Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 51332.68 | Gross profit | 163110.22 | Gross loss | -111777.54 |
Profit factor | 1.46 | Expected payoff | 24.27 | ||
Absolute drawdown | 3930.07 | Maximal drawdown | 25879.86 (48.60%) | Relative drawdown | 68.36% (13116.46) |
Total trades | 2115 | Short positions (won %) | 1120 (68.75%) | Long positions (won %) | 995 (66.13%) |
Profit trades (% of total) | 1428 (67.52%) | Loss trades (% of total) | 687 (32.48%) | ||
Largest | profit trade | 220.88 | loss trade | -245.44 | |
Average | profit trade | 114.22 | loss trade | -162.70 | |
Maximum | consecutive wins (profit in money) | 97 (12387.31) | consecutive losses (loss in money) | 52 (-12579.89) | |
Maximal | consecutive profit (count of wins) | 13607.63 (90) | consecutive loss (count of losses) | -12579.89 (52) | |
Average | consecutive wins | 18 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 02:00 | sell | 1 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 02:00 | modify | 1 | 0.10 | 1.25589 | 1.27989 | 1.23389 | ||
3 | 2022.05.02 04:00 | sell | 2 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 1.25580 | 1.27980 | 1.23380 | ||
5 | 2022.05.02 05:00 | sell | 3 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 05:00 | modify | 3 | 0.10 | 1.25513 | 1.27913 | 1.23313 | ||
7 | 2022.05.02 06:00 | sell | 4 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 06:00 | modify | 4 | 0.10 | 1.25422 | 1.27822 | 1.23222 | ||
9 | 2022.05.02 13:00 | sell | 5 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 13:00 | modify | 5 | 0.10 | 1.25369 | 1.27769 | 1.23169 | ||
11 | 2022.05.02 14:00 | sell | 6 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 14:00 | modify | 6 | 0.10 | 1.25373 | 1.27773 | 1.23173 | ||
13 | 2022.05.02 15:00 | sell | 7 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 15:00 | modify | 7 | 0.10 | 1.25191 | 1.27591 | 1.22991 | ||
15 | 2022.05.02 16:00 | sell | 8 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 16:00 | modify | 8 | 0.10 | 1.25212 | 1.27612 | 1.23012 | ||
17 | 2022.05.03 00:00 | sell | 9 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 00:00 | modify | 9 | 0.10 | 1.24991 | 1.27391 | 1.22791 | ||
19 | 2022.05.03 01:00 | sell | 10 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 01:00 | modify | 10 | 0.10 | 1.25193 | 1.27593 | 1.22993 | ||
21 | 2022.05.03 02:00 | sell | 11 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 02:00 | modify | 11 | 0.10 | 1.25199 | 1.27599 | 1.22999 | ||
23 | 2022.05.03 03:00 | sell | 12 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 03:00 | modify | 12 | 0.10 | 1.25215 | 1.27615 | 1.23015 | ||
25 | 2022.05.03 04:00 | sell | 13 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 04:00 | modify | 13 | 0.10 | 1.25312 | 1.27712 | 1.23112 | ||
27 | 2022.05.03 05:00 | sell | 14 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
28 | 2022.05.03 05:00 | modify | 14 | 0.10 | 1.25124 | 1.27524 | 1.22924 | ||
29 | 2022.05.03 06:00 | sell | 15 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
30 | 2022.05.03 06:00 | modify | 15 | 0.10 | 1.25150 | 1.27550 | 1.22950 | ||
31 | 2022.05.03 07:00 | sell | 16 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
32 | 2022.05.03 07:00 | modify | 16 | 0.10 | 1.25125 | 1.27525 | 1.22925 | ||
33 | 2022.05.03 08:00 | sell | 17 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
34 | 2022.05.03 08:00 | modify | 17 | 0.10 | 1.25370 | 1.27770 | 1.23170 | ||
35 | 2022.05.03 11:00 | sell | 18 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
36 | 2022.05.03 11:00 | modify | 18 | 0.10 | 1.24945 | 1.27345 | 1.22745 | ||
37 | 2022.05.03 13:00 | modify | 18 | 0.10 | 1.24945 | 1.27345 | 1.23245 | ||
38 | 2022.05.03 13:00 | modify | 9 | 0.10 | 1.24991 | 1.27391 | 1.23291 | ||
39 | 2022.05.04 00:00 | sell | 19 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 00:00 | modify | 19 | 0.10 | 1.24979 | 1.27379 | 1.22779 | ||
41 | 2022.05.04 01:00 | sell | 20 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
42 | 2022.05.04 01:00 | modify | 20 | 0.10 | 1.24961 | 1.27361 | 1.22761 | ||
43 | 2022.05.04 02:00 | sell | 21 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
44 | 2022.05.04 02:00 | modify | 21 | 0.10 | 1.24935 | 1.27335 | 1.22735 | ||
45 | 2022.05.04 03:00 | sell | 22 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
46 | 2022.05.04 03:00 | modify | 22 | 0.10 | 1.24899 | 1.27299 | 1.22699 | ||
47 | 2022.05.04 04:00 | sell | 23 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
48 | 2022.05.04 04:00 | modify | 23 | 0.10 | 1.24831 | 1.27231 | 1.22631 | ||
49 | 2022.05.04 05:00 | sell | 24 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
50 | 2022.05.04 05:00 | modify | 24 | 0.10 | 1.24816 | 1.27216 | 1.22616 | ||
51 | 2022.05.04 06:00 | sell | 25 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
52 | 2022.05.04 06:00 | modify | 25 | 0.10 | 1.24784 | 1.27184 | 1.22584 | ||
53 | 2022.05.04 07:00 | sell | 26 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
54 | 2022.05.04 07:00 | modify | 26 | 0.10 | 1.24873 | 1.27273 | 1.22673 | ||
55 | 2022.05.04 08:00 | sell | 27 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
56 | 2022.05.04 08:00 | modify | 27 | 0.10 | 1.25123 | 1.27523 | 1.22923 | ||
57 | 2022.05.04 13:00 | modify | 25 | 0.10 | 1.24784 | 1.27184 | 1.23084 | ||
58 | 2022.05.04 13:00 | modify | 24 | 0.10 | 1.24816 | 1.27216 | 1.23116 | ||
59 | 2022.05.04 14:00 | sell | 28 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
60 | 2022.05.04 14:00 | modify | 28 | 0.10 | 1.24859 | 1.27259 | 1.22659 | ||
61 | 2022.05.04 19:00 | modify | 28 | 0.10 | 1.24859 | 1.27259 | 1.23459 | ||
62 | 2022.05.04 19:00 | modify | 27 | 0.10 | 1.25123 | 1.27523 | 1.23423 | ||
63 | 2022.05.04 19:00 | modify | 26 | 0.10 | 1.24873 | 1.27273 | 1.23473 | ||
64 | 2022.05.04 19:00 | modify | 25 | 0.10 | 1.24784 | 1.27184 | 1.23384 | ||
65 | 2022.05.04 19:00 | modify | 24 | 0.10 | 1.24816 | 1.27216 | 1.23416 | ||
66 | 2022.05.04 19:00 | modify | 23 | 0.10 | 1.24831 | 1.27231 | 1.23431 | ||
67 | 2022.05.04 19:00 | modify | 22 | 0.10 | 1.24899 | 1.27299 | 1.23499 | ||
68 | 2022.05.04 19:00 | modify | 21 | 0.10 | 1.24935 | 1.27335 | 1.23535 | ||
69 | 2022.05.04 19:00 | modify | 20 | 0.10 | 1.24961 | 1.27361 | 1.23561 | ||
70 | 2022.05.04 19:00 | modify | 19 | 0.10 | 1.24979 | 1.27379 | 1.23279 | ||
71 | 2022.05.04 19:00 | modify | 18 | 0.10 | 1.24945 | 1.27345 | 1.23545 | ||
72 | 2022.05.04 19:00 | modify | 16 | 0.10 | 1.25125 | 1.27525 | 1.23425 | ||
73 | 2022.05.04 19:00 | modify | 15 | 0.10 | 1.25150 | 1.27550 | 1.23450 | ||
74 | 2022.05.04 19:00 | modify | 14 | 0.10 | 1.25124 | 1.27524 | 1.23424 | ||
75 | 2022.05.04 19:00 | modify | 12 | 0.10 | 1.25215 | 1.27615 | 1.23515 | ||
76 | 2022.05.04 19:00 | modify | 11 | 0.10 | 1.25199 | 1.27599 | 1.23499 | ||
77 | 2022.05.04 19:00 | modify | 10 | 0.10 | 1.25193 | 1.27593 | 1.23493 | ||
78 | 2022.05.04 19:00 | modify | 8 | 0.10 | 1.25212 | 1.27612 | 1.23512 | ||
79 | 2022.05.04 19:00 | modify | 7 | 0.10 | 1.25191 | 1.27591 | 1.23491 | ||
80 | 2022.05.04 20:00 | modify | 28 | 0.10 | 1.24859 | 1.27259 | 1.23759 | ||
81 | 2022.05.04 20:00 | modify | 27 | 0.10 | 1.25123 | 1.27523 | 1.23723 | ||
82 | 2022.05.04 20:00 | modify | 26 | 0.10 | 1.24873 | 1.27273 | 1.23773 | ||
83 | 2022.05.04 20:00 | modify | 25 | 0.10 | 1.24784 | 1.27184 | 1.23984 | ||
84 | 2022.05.04 20:00 | modify | 24 | 0.10 | 1.24816 | 1.27216 | 1.23716 | ||
85 | 2022.05.04 20:00 | modify | 23 | 0.10 | 1.24831 | 1.27231 | 1.23731 | ||
86 | 2022.05.04 20:00 | modify | 22 | 0.10 | 1.24899 | 1.27299 | 1.23799 | ||
87 | 2022.05.04 20:00 | modify | 21 | 0.10 | 1.24935 | 1.27335 | 1.23835 | ||
88 | 2022.05.04 20:00 | modify | 20 | 0.10 | 1.24961 | 1.27361 | 1.23861 | ||
89 | 2022.05.04 20:00 | modify | 19 | 0.10 | 1.24979 | 1.27379 | 1.23879 | ||
90 | 2022.05.04 20:00 | modify | 18 | 0.10 | 1.24945 | 1.27345 | 1.23845 | ||
91 | 2022.05.04 20:00 | modify | 17 | 0.10 | 1.25370 | 1.27770 | 1.23970 | ||
92 | 2022.05.04 20:00 | modify | 16 | 0.10 | 1.25125 | 1.27525 | 1.23725 | ||
93 | 2022.05.04 20:00 | modify | 15 | 0.10 | 1.25150 | 1.27550 | 1.23750 | ||
94 | 2022.05.04 20:00 | modify | 14 | 0.10 | 1.25124 | 1.27524 | 1.23724 | ||
95 | 2022.05.04 20:00 | modify | 13 | 0.10 | 1.25312 | 1.27712 | 1.23912 | ||
96 | 2022.05.04 20:00 | modify | 12 | 0.10 | 1.25215 | 1.27615 | 1.23815 | ||
97 | 2022.05.04 20:00 | modify | 11 | 0.10 | 1.25199 | 1.27599 | 1.23799 | ||
98 | 2022.05.04 20:00 | modify | 10 | 0.10 | 1.25193 | 1.27593 | 1.23793 | ||
99 | 2022.05.04 20:00 | modify | 9 | 0.10 | 1.24991 | 1.27391 | 1.23891 | ||
100 | 2022.05.04 20:00 | modify | 8 | 0.10 | 1.25212 | 1.27612 | 1.23812 | ||
101 | 2022.05.04 20:00 | modify | 7 | 0.10 | 1.25191 | 1.27591 | 1.23791 | ||
102 | 2022.05.04 20:00 | modify | 6 | 0.10 | 1.25373 | 1.27773 | 1.23973 | ||
103 | 2022.05.04 20:00 | modify | 5 | 0.10 | 1.25369 | 1.27769 | 1.23969 | ||
104 | 2022.05.04 20:00 | modify | 4 | 0.10 | 1.25422 | 1.27822 | 1.23722 | ||
105 | 2022.05.04 20:00 | modify | 3 | 0.10 | 1.25513 | 1.27913 | 1.23813 | ||
106 | 2022.05.04 20:00 | modify | 2 | 0.10 | 1.25580 | 1.27980 | 1.23880 | ||
107 | 2022.05.04 20:00 | modify | 1 | 0.10 | 1.25589 | 1.27989 | 1.23889 | ||
108 | 2022.05.04 21:00 | modify | 27 | 0.10 | 1.25123 | 1.27523 | 1.24023 | ||
109 | 2022.05.04 21:00 | modify | 24 | 0.10 | 1.24816 | 1.27216 | 1.24016 | ||
110 | 2022.05.04 21:00 | modify | 23 | 0.10 | 1.24831 | 1.27231 | 1.24031 | ||
111 | 2022.05.04 21:00 | modify | 16 | 0.10 | 1.25125 | 1.27525 | 1.24025 | ||
112 | 2022.05.04 21:00 | modify | 14 | 0.10 | 1.25124 | 1.27524 | 1.24024 | ||
113 | 2022.05.04 21:00 | modify | 4 | 0.10 | 1.25422 | 1.27822 | 1.24022 | ||
114 | 2022.05.04 22:00 | modify | 28 | 0.10 | 1.24859 | 1.27259 | 1.24059 | ||
115 | 2022.05.04 22:00 | modify | 26 | 0.10 | 1.24873 | 1.27273 | 1.24073 | ||
116 | 2022.05.04 22:00 | modify | 22 | 0.10 | 1.24899 | 1.27299 | 1.24099 | ||
117 | 2022.05.04 22:00 | modify | 21 | 0.10 | 1.24935 | 1.27335 | 1.24135 | ||
118 | 2022.05.04 22:00 | modify | 18 | 0.10 | 1.24945 | 1.27345 | 1.24145 | ||
119 | 2022.05.04 22:00 | modify | 15 | 0.10 | 1.25150 | 1.27550 | 1.24050 | ||
120 | 2022.05.04 22:00 | modify | 12 | 0.10 | 1.25215 | 1.27615 | 1.24115 | ||
121 | 2022.05.04 22:00 | modify | 11 | 0.10 | 1.25199 | 1.27599 | 1.24099 | ||
122 | 2022.05.04 22:00 | modify | 10 | 0.10 | 1.25193 | 1.27593 | 1.24093 | ||
123 | 2022.05.04 22:00 | modify | 8 | 0.10 | 1.25212 | 1.27612 | 1.24112 | ||
124 | 2022.05.04 22:00 | modify | 7 | 0.10 | 1.25191 | 1.27591 | 1.24091 | ||
125 | 2022.05.04 22:00 | modify | 3 | 0.10 | 1.25513 | 1.27913 | 1.24113 | ||
126 | 2022.05.05 12:00 | t/p | 1 | 0.10 | 1.23889 | 1.27989 | 1.23889 | 170.73 | 10170.73 |
127 | 2022.05.05 12:00 | t/p | 2 | 0.10 | 1.23880 | 1.27980 | 1.23880 | 170.73 | 10341.46 |
128 | 2022.05.05 12:00 | t/p | 3 | 0.10 | 1.24113 | 1.27913 | 1.24113 | 140.73 | 10482.19 |
129 | 2022.05.05 12:00 | t/p | 4 | 0.10 | 1.24022 | 1.27822 | 1.24022 | 140.73 | 10622.93 |
130 | 2022.05.05 12:00 | t/p | 5 | 0.10 | 1.23969 | 1.27769 | 1.23969 | 140.73 | 10763.66 |
131 | 2022.05.05 12:00 | t/p | 6 | 0.10 | 1.23973 | 1.27773 | 1.23973 | 140.73 | 10904.39 |
132 | 2022.05.05 12:00 | t/p | 7 | 0.10 | 1.24091 | 1.27591 | 1.24091 | 110.73 | 11015.12 |
133 | 2022.05.05 12:00 | t/p | 8 | 0.10 | 1.24112 | 1.27612 | 1.24112 | 110.73 | 11125.85 |
134 | 2022.05.05 12:00 | t/p | 9 | 0.10 | 1.23891 | 1.27391 | 1.23891 | 110.58 | 11236.44 |
135 | 2022.05.05 12:00 | t/p | 10 | 0.10 | 1.24093 | 1.27593 | 1.24093 | 110.58 | 11347.02 |
136 | 2022.05.05 12:00 | t/p | 11 | 0.10 | 1.24099 | 1.27599 | 1.24099 | 110.58 | 11457.61 |
137 | 2022.05.05 12:00 | t/p | 12 | 0.10 | 1.24115 | 1.27615 | 1.24115 | 110.58 | 11568.19 |
138 | 2022.05.05 12:00 | t/p | 13 | 0.10 | 1.23912 | 1.27712 | 1.23912 | 140.59 | 11708.78 |
139 | 2022.05.05 12:00 | t/p | 14 | 0.10 | 1.24024 | 1.27524 | 1.24024 | 110.58 | 11819.36 |
140 | 2022.05.05 12:00 | t/p | 15 | 0.10 | 1.24050 | 1.27550 | 1.24050 | 110.58 | 11929.94 |
141 | 2022.05.05 12:00 | t/p | 16 | 0.10 | 1.24025 | 1.27525 | 1.24025 | 110.58 | 12040.53 |
142 | 2022.05.05 12:00 | t/p | 17 | 0.10 | 1.23970 | 1.27770 | 1.23970 | 140.59 | 12181.11 |
143 | 2022.05.05 12:00 | t/p | 18 | 0.10 | 1.24145 | 1.27345 | 1.24145 | 80.58 | 12261.70 |
144 | 2022.05.05 12:00 | t/p | 19 | 0.10 | 1.23879 | 1.27379 | 1.23879 | 110.44 | 12372.14 |
145 | 2022.05.05 12:00 | t/p | 20 | 0.10 | 1.23861 | 1.27361 | 1.23861 | 110.44 | 12482.58 |
146 | 2022.05.05 12:00 | t/p | 21 | 0.10 | 1.24135 | 1.27335 | 1.24135 | 80.44 | 12563.02 |
147 | 2022.05.05 12:00 | t/p | 22 | 0.10 | 1.24099 | 1.27299 | 1.24099 | 80.44 | 12643.45 |
148 | 2022.05.05 12:00 | t/p | 23 | 0.10 | 1.24031 | 1.27231 | 1.24031 | 80.44 | 12723.89 |
149 | 2022.05.05 12:00 | t/p | 24 | 0.10 | 1.24016 | 1.27216 | 1.24016 | 80.44 | 12804.33 |
150 | 2022.05.05 12:00 | t/p | 25 | 0.10 | 1.23984 | 1.27184 | 1.23984 | 80.44 | 12884.77 |
151 | 2022.05.05 12:00 | t/p | 26 | 0.10 | 1.24073 | 1.27273 | 1.24073 | 80.44 | 12965.21 |
152 | 2022.05.05 12:00 | t/p | 27 | 0.10 | 1.24023 | 1.27523 | 1.24023 | 110.44 | 13075.65 |
153 | 2022.05.05 12:00 | t/p | 28 | 0.10 | 1.24059 | 1.27259 | 1.24059 | 80.44 | 13156.09 |
154 | 2022.05.05 12:00 | sell | 29 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
155 | 2022.05.05 12:00 | modify | 29 | 0.10 | 1.23940 | 1.26340 | 1.21740 | ||
156 | 2022.05.05 13:00 | sell | 30 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
157 | 2022.05.05 13:00 | modify | 30 | 0.10 | 1.23891 | 1.26291 | 1.21691 | ||
158 | 2022.05.05 14:00 | sell | 31 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
159 | 2022.05.05 14:00 | modify | 31 | 0.10 | 1.23860 | 1.26260 | 1.21660 | ||
160 | 2022.05.05 15:00 | sell | 32 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
161 | 2022.05.05 15:00 | modify | 32 | 0.10 | 1.23741 | 1.26141 | 1.21541 | ||
162 | 2022.05.05 16:00 | sell | 33 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
163 | 2022.05.05 16:00 | modify | 33 | 0.10 | 1.23280 | 1.25680 | 1.21080 | ||
164 | 2022.05.06 00:00 | sell | 34 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
165 | 2022.05.06 00:00 | modify | 34 | 0.10 | 1.23620 | 1.26020 | 1.21420 | ||
166 | 2022.05.06 01:00 | sell | 35 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
167 | 2022.05.06 01:00 | modify | 35 | 0.10 | 1.23659 | 1.26059 | 1.21459 | ||
168 | 2022.05.06 02:00 | sell | 36 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
169 | 2022.05.06 02:00 | modify | 36 | 0.10 | 1.23439 | 1.25839 | 1.21239 | ||
170 | 2022.05.06 03:00 | sell | 37 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
171 | 2022.05.06 03:00 | modify | 37 | 0.10 | 1.23588 | 1.25988 | 1.21388 | ||
172 | 2022.05.06 04:00 | sell | 38 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
173 | 2022.05.06 04:00 | modify | 38 | 0.10 | 1.23687 | 1.26087 | 1.21487 | ||
174 | 2022.05.06 05:00 | sell | 39 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
175 | 2022.05.06 05:00 | modify | 39 | 0.10 | 1.23678 | 1.26078 | 1.21478 | ||
176 | 2022.05.06 07:00 | sell | 40 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
177 | 2022.05.06 07:00 | modify | 40 | 0.10 | 1.22781 | 1.25181 | 1.20581 | ||
178 | 2022.05.06 08:00 | sell | 41 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
179 | 2022.05.06 08:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.20928 | ||
180 | 2022.05.06 09:00 | sell | 42 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
181 | 2022.05.06 09:00 | modify | 42 | 0.10 | 1.23398 | 1.25798 | 1.21198 | ||
182 | 2022.05.06 09:00 | modify | 40 | 0.10 | 1.22781 | 1.25181 | 1.21081 | ||
183 | 2022.05.06 11:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.21428 | ||
184 | 2022.05.06 11:00 | modify | 40 | 0.10 | 1.22781 | 1.25181 | 1.21381 | ||
185 | 2022.05.09 02:00 | sell | 43 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
186 | 2022.05.09 02:00 | modify | 43 | 0.10 | 1.23093 | 1.25493 | 1.20893 | ||
187 | 2022.05.09 03:00 | sell | 44 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
188 | 2022.05.09 03:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.20702 | ||
189 | 2022.05.09 04:00 | sell | 45 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
190 | 2022.05.09 04:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.20704 | ||
191 | 2022.05.09 05:00 | sell | 46 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
192 | 2022.05.09 05:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.20628 | ||
193 | 2022.05.09 06:00 | sell | 47 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
194 | 2022.05.09 06:00 | modify | 47 | 0.10 | 1.22801 | 1.25201 | 1.20601 | ||
195 | 2022.05.09 07:00 | sell | 48 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
196 | 2022.05.09 07:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.20443 | ||
197 | 2022.05.09 08:00 | sell | 49 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
198 | 2022.05.09 08:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.20674 | ||
199 | 2022.05.09 09:00 | sell | 50 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
200 | 2022.05.09 09:00 | modify | 50 | 0.10 | 1.22702 | 1.25102 | 1.20502 | ||
201 | 2022.05.09 10:00 | sell | 51 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
202 | 2022.05.09 10:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.20962 | ||
203 | 2022.05.09 10:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.20943 | ||
204 | 2022.05.09 11:00 | sell | 52 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
205 | 2022.05.09 11:00 | modify | 52 | 0.10 | 1.23414 | 1.25814 | 1.21214 | ||
206 | 2022.05.09 11:00 | modify | 50 | 0.10 | 1.22702 | 1.25102 | 1.21002 | ||
207 | 2022.05.09 11:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.21174 | ||
208 | 2022.05.09 11:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.21243 | ||
209 | 2022.05.09 11:00 | modify | 47 | 0.10 | 1.22801 | 1.25201 | 1.21101 | ||
210 | 2022.05.09 11:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.21128 | ||
211 | 2022.05.09 11:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.21204 | ||
212 | 2022.05.09 11:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.21202 | ||
213 | 2022.05.09 12:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.21462 | ||
214 | 2022.05.09 12:00 | modify | 50 | 0.10 | 1.22702 | 1.25102 | 1.21302 | ||
215 | 2022.05.09 12:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.21474 | ||
216 | 2022.05.09 12:00 | modify | 47 | 0.10 | 1.22801 | 1.25201 | 1.21401 | ||
217 | 2022.05.09 12:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.21428 | ||
218 | 2022.05.09 12:00 | modify | 43 | 0.10 | 1.23093 | 1.25493 | 1.21393 | ||
219 | 2022.05.09 13:00 | modify | 52 | 0.10 | 1.23414 | 1.25814 | 1.21714 | ||
220 | 2022.05.09 13:00 | modify | 50 | 0.10 | 1.22702 | 1.25102 | 1.21602 | ||
221 | 2022.05.09 13:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.21543 | ||
222 | 2022.05.09 13:00 | modify | 47 | 0.10 | 1.22801 | 1.25201 | 1.21701 | ||
223 | 2022.05.09 13:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.21504 | ||
224 | 2022.05.09 13:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.21502 | ||
225 | 2022.05.09 13:00 | modify | 43 | 0.10 | 1.23093 | 1.25493 | 1.21693 | ||
226 | 2022.05.09 13:00 | modify | 42 | 0.10 | 1.23398 | 1.25798 | 1.21698 | ||
227 | 2022.05.09 13:00 | modify | 40 | 0.10 | 1.22781 | 1.25181 | 1.21681 | ||
228 | 2022.05.09 13:00 | modify | 33 | 0.10 | 1.23280 | 1.25680 | 1.21580 | ||
229 | 2022.05.09 14:00 | sell | 53 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
230 | 2022.05.09 14:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.20905 | ||
231 | 2022.05.09 15:00 | sell | 54 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
232 | 2022.05.09 15:00 | modify | 54 | 0.10 | 1.23056 | 1.25456 | 1.20856 | ||
233 | 2022.05.09 16:00 | sell | 55 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
234 | 2022.05.09 16:00 | modify | 55 | 0.10 | 1.23335 | 1.25735 | 1.21135 | ||
235 | 2022.05.10 03:00 | modify | 54 | 0.10 | 1.23056 | 1.25456 | 1.21356 | ||
236 | 2022.05.10 03:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.21405 | ||
237 | 2022.05.10 06:00 | sell | 56 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
238 | 2022.05.10 06:00 | modify | 56 | 0.10 | 1.23643 | 1.26043 | 1.21443 | ||
239 | 2022.05.10 07:00 | sell | 57 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
240 | 2022.05.10 07:00 | modify | 57 | 0.10 | 1.23455 | 1.25855 | 1.21255 | ||
241 | 2022.05.10 10:00 | sell | 58 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
242 | 2022.05.10 10:00 | modify | 58 | 0.10 | 1.23071 | 1.25471 | 1.20871 | ||
243 | 2022.05.10 14:00 | sell | 59 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
244 | 2022.05.10 14:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.21028 | ||
245 | 2022.05.10 15:00 | sell | 60 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
246 | 2022.05.10 15:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.20923 | ||
247 | 2022.05.10 16:00 | sell | 61 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
248 | 2022.05.10 16:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.20927 | ||
249 | 2022.05.11 00:00 | sell | 62 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
250 | 2022.05.11 00:00 | modify | 62 | 0.10 | 1.23065 | 1.25465 | 1.20865 | ||
251 | 2022.05.11 01:00 | sell | 63 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
252 | 2022.05.11 01:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.20970 | ||
253 | 2022.05.11 05:00 | sell | 64 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
254 | 2022.05.11 05:00 | modify | 64 | 0.10 | 1.23354 | 1.25754 | 1.21154 | ||
255 | 2022.05.11 06:00 | sell | 65 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
256 | 2022.05.11 06:00 | modify | 65 | 0.10 | 1.23356 | 1.25756 | 1.21156 | ||
257 | 2022.05.11 09:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.21470 | ||
258 | 2022.05.11 09:00 | modify | 62 | 0.10 | 1.23065 | 1.25465 | 1.21365 | ||
259 | 2022.05.11 09:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.21427 | ||
260 | 2022.05.11 09:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.21423 | ||
261 | 2022.05.11 09:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.21528 | ||
262 | 2022.05.11 09:00 | modify | 58 | 0.10 | 1.23071 | 1.25471 | 1.21371 | ||
263 | 2022.05.11 13:00 | sell | 66 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
264 | 2022.05.11 13:00 | modify | 66 | 0.10 | 1.22874 | 1.25274 | 1.20674 | ||
265 | 2022.05.11 14:00 | modify | 66 | 0.10 | 1.22874 | 1.25274 | 1.21474 | ||
266 | 2022.05.11 14:00 | modify | 65 | 0.10 | 1.23356 | 1.25756 | 1.21656 | ||
267 | 2022.05.11 14:00 | modify | 64 | 0.10 | 1.23354 | 1.25754 | 1.21654 | ||
268 | 2022.05.11 14:00 | modify | 62 | 0.10 | 1.23065 | 1.25465 | 1.21665 | ||
269 | 2022.05.11 14:00 | modify | 58 | 0.10 | 1.23071 | 1.25471 | 1.21671 | ||
270 | 2022.05.11 14:00 | modify | 55 | 0.10 | 1.23335 | 1.25735 | 1.21635 | ||
271 | 2022.05.11 14:00 | modify | 54 | 0.10 | 1.23056 | 1.25456 | 1.21656 | ||
272 | 2022.05.12 00:00 | sell | 67 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
273 | 2022.05.12 00:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.20131 | ||
274 | 2022.05.12 00:00 | modify | 30 | 0.10 | 1.23891 | 1.23091 | 1.21691 | ||
275 | 2022.05.12 00:00 | modify | 29 | 0.10 | 1.23940 | 1.23140 | 1.21740 | ||
276 | 2022.05.12 01:00 | sell | 68 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
277 | 2022.05.12 01:00 | modify | 68 | 0.10 | 1.22441 | 1.24841 | 1.20241 | ||
278 | 2022.05.12 02:00 | close | 29 | 0.10 | 1.22427 | 1.23140 | 1.21740 | 152.32 | 13308.41 |
279 | 2022.05.12 02:00 | sell | 69 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
280 | 2022.05.12 02:00 | modify | 69 | 0.10 | 1.22397 | 1.24797 | 1.20197 | ||
281 | 2022.05.12 03:00 | close | 30 | 0.10 | 1.22204 | 1.23091 | 1.21691 | 169.72 | 13478.13 |
282 | 2022.05.12 03:00 | sell | 70 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
283 | 2022.05.12 03:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.19974 | ||
284 | 2022.05.12 03:00 | modify | 32 | 0.10 | 1.23741 | 1.22941 | 1.21541 | ||
285 | 2022.05.12 03:00 | modify | 31 | 0.10 | 1.23860 | 1.22404 | 1.21660 | ||
286 | 2022.05.12 04:00 | close | 31 | 0.10 | 1.22312 | 1.22404 | 1.21660 | 155.82 | 13633.96 |
287 | 2022.05.12 04:00 | sell | 71 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
288 | 2022.05.12 04:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.20082 | ||
289 | 2022.05.12 05:00 | close | 32 | 0.10 | 1.22109 | 1.22941 | 1.21541 | 164.22 | 13798.18 |
290 | 2022.05.12 05:00 | sell | 72 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
291 | 2022.05.12 05:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.19879 | ||
292 | 2022.05.12 05:00 | modify | 56 | 0.10 | 1.23643 | 1.22843 | 1.21443 | ||
293 | 2022.05.12 05:00 | modify | 39 | 0.10 | 1.23678 | 1.22878 | 1.21478 | ||
294 | 2022.05.12 05:00 | modify | 38 | 0.10 | 1.23687 | 1.22887 | 1.21487 | ||
295 | 2022.05.12 05:00 | modify | 35 | 0.10 | 1.23659 | 1.22859 | 1.21459 | ||
296 | 2022.05.12 05:00 | modify | 34 | 0.10 | 1.23620 | 1.22820 | 1.21420 | ||
297 | 2022.05.12 06:00 | close | 33 | 0.10 | 1.22043 | 1.25680 | 1.21580 | 124.72 | 13922.91 |
298 | 2022.05.12 06:00 | sell | 73 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
299 | 2022.05.12 06:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.19813 | ||
300 | 2022.05.12 06:00 | modify | 56 | 0.10 | 1.23643 | 1.22243 | 1.21443 | ||
301 | 2022.05.12 06:00 | modify | 39 | 0.10 | 1.23678 | 1.22243 | 1.21478 | ||
302 | 2022.05.12 06:00 | modify | 38 | 0.10 | 1.23687 | 1.22243 | 1.21487 | ||
303 | 2022.05.12 06:00 | modify | 37 | 0.10 | 1.23588 | 1.22788 | 1.21388 | ||
304 | 2022.05.12 06:00 | modify | 35 | 0.10 | 1.23659 | 1.22243 | 1.21459 | ||
305 | 2022.05.12 07:00 | close | 34 | 0.10 | 1.22070 | 1.22820 | 1.21420 | 155.88 | 14078.78 |
306 | 2022.05.12 07:00 | sell | 74 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
307 | 2022.05.12 07:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.19840 | ||
308 | 2022.05.12 08:00 | close | 35 | 0.10 | 1.22032 | 1.22243 | 1.21459 | 163.58 | 14242.36 |
309 | 2022.05.12 08:00 | sell | 75 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
310 | 2022.05.12 08:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.19802 | ||
311 | 2022.05.12 09:00 | close | 36 | 0.10 | 1.21825 | 1.25839 | 1.21239 | 162.28 | 14404.64 |
312 | 2022.05.12 09:00 | sell | 76 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
313 | 2022.05.12 09:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.19595 | ||
314 | 2022.05.12 09:00 | modify | 65 | 0.10 | 1.23356 | 1.22056 | 1.21656 | ||
315 | 2022.05.12 09:00 | modify | 64 | 0.10 | 1.23354 | 1.22054 | 1.21654 | ||
316 | 2022.05.12 09:00 | modify | 57 | 0.10 | 1.23455 | 1.22025 | 1.21255 | ||
317 | 2022.05.12 09:00 | modify | 56 | 0.10 | 1.23643 | 1.22025 | 1.21443 | ||
318 | 2022.05.12 09:00 | modify | 55 | 0.10 | 1.23335 | 1.22035 | 1.21635 | ||
319 | 2022.05.12 09:00 | modify | 52 | 0.10 | 1.23414 | 1.22114 | 1.21714 | ||
320 | 2022.05.12 09:00 | modify | 42 | 0.10 | 1.23398 | 1.22098 | 1.21698 | ||
321 | 2022.05.12 09:00 | modify | 39 | 0.10 | 1.23678 | 1.22025 | 1.21478 | ||
322 | 2022.05.12 09:00 | modify | 38 | 0.10 | 1.23687 | 1.22025 | 1.21487 | ||
323 | 2022.05.12 09:00 | modify | 37 | 0.10 | 1.23588 | 1.22025 | 1.21388 | ||
324 | 2022.05.12 10:00 | s/l | 37 | 0.10 | 1.22025 | 1.22025 | 1.21388 | 157.18 | 14561.82 |
325 | 2022.05.12 10:00 | s/l | 38 | 0.10 | 1.22025 | 1.22025 | 1.21487 | 167.08 | 14728.89 |
326 | 2022.05.12 10:00 | s/l | 39 | 0.10 | 1.22025 | 1.22025 | 1.21478 | 166.18 | 14895.07 |
327 | 2022.05.12 10:00 | t/p | 40 | 0.10 | 1.21681 | 1.25181 | 1.21681 | 110.88 | 15005.95 |
328 | 2022.05.12 10:00 | t/p | 42 | 0.10 | 1.21698 | 1.22098 | 1.21698 | 170.88 | 15176.83 |
329 | 2022.05.12 10:00 | t/p | 43 | 0.10 | 1.21693 | 1.25493 | 1.21693 | 140.73 | 15317.56 |
330 | 2022.05.12 10:00 | t/p | 47 | 0.10 | 1.21701 | 1.25201 | 1.21701 | 110.73 | 15428.29 |
331 | 2022.05.12 10:00 | t/p | 52 | 0.10 | 1.21714 | 1.22114 | 1.21714 | 170.73 | 15599.02 |
332 | 2022.05.12 10:00 | s/l | 56 | 0.10 | 1.22025 | 1.22025 | 1.21443 | 162.39 | 15761.40 |
333 | 2022.05.12 10:00 | s/l | 57 | 0.10 | 1.22025 | 1.22025 | 1.21255 | 143.59 | 15904.99 |
334 | 2022.05.12 10:00 | sell | 77 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
335 | 2022.05.12 10:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.19665 | ||
336 | 2022.05.12 11:00 | s/l | 55 | 0.10 | 1.22035 | 1.22035 | 1.21635 | 130.73 | 16035.72 |
337 | 2022.05.12 11:00 | s/l | 64 | 0.10 | 1.22054 | 1.22054 | 1.21654 | 130.44 | 16166.16 |
338 | 2022.05.12 11:00 | s/l | 65 | 0.10 | 1.22056 | 1.22056 | 1.21656 | 130.44 | 16296.60 |
339 | 2022.05.12 11:00 | sell | 78 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
340 | 2022.05.12 11:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.19866 | ||
341 | 2022.05.12 12:00 | sell | 79 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
342 | 2022.05.12 12:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.19751 | ||
343 | 2022.05.12 13:00 | sell | 80 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
344 | 2022.05.12 13:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.20072 | ||
345 | 2022.05.12 13:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.20095 | ||
346 | 2022.05.12 14:00 | sell | 81 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
347 | 2022.05.12 14:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.19854 | ||
348 | 2022.05.12 15:00 | sell | 82 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
349 | 2022.05.12 15:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.20073 | ||
350 | 2022.05.12 16:00 | sell | 83 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
351 | 2022.05.12 16:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.19755 | ||
352 | 2022.05.13 02:00 | sell | 84 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
353 | 2022.05.13 02:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.19801 | ||
354 | 2022.05.13 07:00 | sell | 85 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
355 | 2022.05.13 07:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.19961 | ||
356 | 2022.05.13 09:00 | sell | 86 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
357 | 2022.05.13 09:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.19852 | ||
358 | 2022.05.13 10:00 | sell | 87 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
359 | 2022.05.13 10:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.19567 | ||
360 | 2022.05.13 14:00 | t/p | 50 | 0.10 | 1.21602 | 1.25102 | 1.21602 | 110.88 | 16407.48 |
361 | 2022.05.13 14:00 | t/p | 54 | 0.10 | 1.21656 | 1.25456 | 1.21656 | 140.88 | 16548.35 |
362 | 2022.05.13 14:00 | t/p | 58 | 0.10 | 1.21671 | 1.25471 | 1.21671 | 140.73 | 16689.08 |
363 | 2022.05.13 14:00 | t/p | 62 | 0.10 | 1.21665 | 1.25465 | 1.21665 | 140.59 | 16829.67 |
364 | 2022.05.13 14:00 | sell | 88 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
365 | 2022.05.13 14:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.19523 | ||
366 | 2022.05.13 15:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.20023 | ||
367 | 2022.05.13 16:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.20067 | ||
368 | 2022.05.13 16:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.20255 | ||
369 | 2022.05.13 16:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.20251 | ||
370 | 2022.05.13 16:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.20165 | ||
371 | 2022.05.15 23:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.20323 | ||
372 | 2022.05.15 23:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.20352 | ||
373 | 2022.05.15 23:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.20301 | ||
374 | 2022.05.15 23:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.20354 | ||
375 | 2022.05.15 23:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.20302 | ||
376 | 2022.05.15 23:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.20340 | ||
377 | 2022.05.15 23:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.20313 | ||
378 | 2022.05.16 00:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.20367 | ||
379 | 2022.05.16 00:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.20366 | ||
380 | 2022.05.16 00:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.20395 | ||
381 | 2022.05.16 00:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.20379 | ||
382 | 2022.05.16 01:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.20461 | ||
383 | 2022.05.16 01:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.20465 | ||
384 | 2022.05.16 01:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.20474 | ||
385 | 2022.05.16 14:00 | sell | 89 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
386 | 2022.05.16 14:00 | modify | 89 | 0.10 | 1.22399 | 1.24799 | 1.20199 | ||
387 | 2022.05.16 15:00 | sell | 90 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
388 | 2022.05.16 15:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.20312 | ||
389 | 2022.05.16 17:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.20555 | ||
390 | 2022.05.16 17:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.20573 | ||
391 | 2022.05.16 17:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.20572 | ||
392 | 2022.05.16 17:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.20551 | ||
393 | 2022.05.16 18:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.20623 | ||
394 | 2022.05.16 18:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.20652 | ||
395 | 2022.05.16 18:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.20601 | ||
396 | 2022.05.16 18:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.20654 | ||
397 | 2022.05.16 18:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.20602 | ||
398 | 2022.05.16 18:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.20640 | ||
399 | 2022.05.16 18:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.20613 | ||
400 | 2022.05.16 18:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.20582 | ||
401 | 2022.05.16 18:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.20631 | ||
402 | 2022.05.16 19:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.20812 | ||
403 | 2022.05.16 19:00 | modify | 89 | 0.10 | 1.22399 | 1.24799 | 1.20999 | ||
404 | 2022.05.16 19:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.20923 | ||
405 | 2022.05.16 19:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.20967 | ||
406 | 2022.05.16 19:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.20952 | ||
407 | 2022.05.16 19:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.20761 | ||
408 | 2022.05.16 19:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.20901 | ||
409 | 2022.05.16 19:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.20855 | ||
410 | 2022.05.16 19:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.20873 | ||
411 | 2022.05.16 19:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.20954 | ||
412 | 2022.05.16 19:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.20872 | ||
413 | 2022.05.16 19:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.20851 | ||
414 | 2022.05.16 19:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.20966 | ||
415 | 2022.05.16 19:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.20765 | ||
416 | 2022.05.16 19:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.20995 | ||
417 | 2022.05.16 19:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.20902 | ||
418 | 2022.05.16 19:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.20940 | ||
419 | 2022.05.16 19:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.20913 | ||
420 | 2022.05.16 19:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.20979 | ||
421 | 2022.05.16 19:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.20882 | ||
422 | 2022.05.16 19:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.20774 | ||
423 | 2022.05.16 19:00 | modify | 69 | 0.10 | 1.22397 | 1.24797 | 1.20997 | ||
424 | 2022.05.16 19:00 | modify | 68 | 0.10 | 1.22441 | 1.24841 | 1.20741 | ||
425 | 2022.05.16 19:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.20931 | ||
426 | 2022.05.16 23:00 | modify | 68 | 0.10 | 1.22441 | 1.24841 | 1.21041 | ||
427 | 2022.05.17 00:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.21061 | ||
428 | 2022.05.17 00:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.21065 | ||
429 | 2022.05.17 00:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.21074 | ||
430 | 2022.05.17 01:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.21112 | ||
431 | 2022.05.17 02:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.21223 | ||
432 | 2022.05.17 02:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.21201 | ||
433 | 2022.05.17 02:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.21155 | ||
434 | 2022.05.17 02:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.21173 | ||
435 | 2022.05.17 02:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.21172 | ||
436 | 2022.05.17 02:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.21151 | ||
437 | 2022.05.17 02:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.21202 | ||
438 | 2022.05.17 02:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.21240 | ||
439 | 2022.05.17 02:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.21213 | ||
440 | 2022.05.17 02:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.21182 | ||
441 | 2022.05.17 02:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.21231 | ||
442 | 2022.05.17 05:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.21252 | ||
443 | 2022.05.17 05:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.21254 | ||
444 | 2022.05.17 06:00 | modify | 89 | 0.10 | 1.22399 | 1.24799 | 1.21299 | ||
445 | 2022.05.17 06:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.21267 | ||
446 | 2022.05.17 06:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.21266 | ||
447 | 2022.05.17 06:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.21295 | ||
448 | 2022.05.17 06:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.21279 | ||
449 | 2022.05.17 06:00 | modify | 69 | 0.10 | 1.22397 | 1.24797 | 1.21297 | ||
450 | 2022.05.17 07:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.21412 | ||
451 | 2022.05.17 07:00 | modify | 89 | 0.10 | 1.22399 | 1.24799 | 1.21599 | ||
452 | 2022.05.17 07:00 | modify | 88 | 0.10 | 1.21723 | 1.24123 | 1.21523 | ||
453 | 2022.05.17 07:00 | modify | 87 | 0.10 | 1.21767 | 1.24167 | 1.21567 | ||
454 | 2022.05.17 07:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.21552 | ||
455 | 2022.05.17 07:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.21661 | ||
456 | 2022.05.17 07:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.21501 | ||
457 | 2022.05.17 07:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.21455 | ||
458 | 2022.05.17 07:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.21473 | ||
459 | 2022.05.17 07:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.21554 | ||
460 | 2022.05.17 07:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.21472 | ||
461 | 2022.05.17 07:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.21451 | ||
462 | 2022.05.17 07:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.21566 | ||
463 | 2022.05.17 07:00 | modify | 77 | 0.10 | 1.21865 | 1.24265 | 1.21665 | ||
464 | 2022.05.17 07:00 | modify | 76 | 0.10 | 1.21795 | 1.24195 | 1.21595 | ||
465 | 2022.05.17 07:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.21502 | ||
466 | 2022.05.17 07:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.21540 | ||
467 | 2022.05.17 07:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.21513 | ||
468 | 2022.05.17 07:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.21579 | ||
469 | 2022.05.17 07:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.21482 | ||
470 | 2022.05.17 07:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.21374 | ||
471 | 2022.05.17 07:00 | modify | 69 | 0.10 | 1.22397 | 1.24797 | 1.21597 | ||
472 | 2022.05.17 07:00 | modify | 68 | 0.10 | 1.22441 | 1.24841 | 1.21641 | ||
473 | 2022.05.17 07:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.21531 | ||
474 | 2022.05.17 08:00 | s/l | 76 | 0.10 | 1.24195 | 1.24195 | 1.21595 | -239.56 | 16590.11 |
475 | 2022.05.17 08:00 | s/l | 77 | 0.10 | 1.24265 | 1.24265 | 1.21665 | -239.56 | 16350.55 |
476 | 2022.05.17 08:00 | s/l | 87 | 0.10 | 1.24167 | 1.24167 | 1.21567 | -239.71 | 16110.84 |
477 | 2022.05.17 08:00 | s/l | 88 | 0.10 | 1.24123 | 1.24123 | 1.21523 | -239.71 | 15871.13 |
478 | 2022.05.17 08:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.22012 | ||
479 | 2022.05.17 08:00 | modify | 89 | 0.10 | 1.22399 | 1.24799 | 1.21899 | ||
480 | 2022.05.17 08:00 | modify | 86 | 0.10 | 1.22052 | 1.24452 | 1.21852 | ||
481 | 2022.05.17 08:00 | modify | 85 | 0.10 | 1.22161 | 1.24561 | 1.21961 | ||
482 | 2022.05.17 08:00 | modify | 84 | 0.10 | 1.22001 | 1.24401 | 1.21801 | ||
483 | 2022.05.17 08:00 | modify | 83 | 0.10 | 1.21955 | 1.24355 | 1.22055 | ||
484 | 2022.05.17 08:00 | modify | 82 | 0.10 | 1.22273 | 1.24673 | 1.21773 | ||
485 | 2022.05.17 08:00 | modify | 81 | 0.10 | 1.22054 | 1.24454 | 1.21854 | ||
486 | 2022.05.17 08:00 | modify | 80 | 0.10 | 1.22272 | 1.24672 | 1.21772 | ||
487 | 2022.05.17 08:00 | modify | 79 | 0.10 | 1.21951 | 1.24351 | 1.22051 | ||
488 | 2022.05.17 08:00 | modify | 78 | 0.10 | 1.22066 | 1.24466 | 1.21866 | ||
489 | 2022.05.17 08:00 | modify | 75 | 0.10 | 1.22002 | 1.24402 | 1.21802 | ||
490 | 2022.05.17 08:00 | modify | 74 | 0.10 | 1.22040 | 1.24440 | 1.21840 | ||
491 | 2022.05.17 08:00 | modify | 73 | 0.10 | 1.22013 | 1.24413 | 1.21813 | ||
492 | 2022.05.17 08:00 | modify | 72 | 0.10 | 1.22079 | 1.24479 | 1.21879 | ||
493 | 2022.05.17 08:00 | modify | 71 | 0.10 | 1.22282 | 1.24682 | 1.21782 | ||
494 | 2022.05.17 08:00 | modify | 70 | 0.10 | 1.22174 | 1.24574 | 1.21974 | ||
495 | 2022.05.17 08:00 | modify | 69 | 0.10 | 1.22397 | 1.24797 | 1.21897 | ||
496 | 2022.05.17 08:00 | modify | 68 | 0.10 | 1.22441 | 1.24841 | 1.21941 | ||
497 | 2022.05.17 08:00 | modify | 67 | 0.10 | 1.22331 | 1.24731 | 1.21831 | ||
498 | 2022.05.17 08:00 | modify | 66 | 0.10 | 1.22874 | 1.25274 | 1.21774 | ||
499 | 2022.05.17 08:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.21770 | ||
500 | 2022.05.17 08:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.22027 | ||
501 | 2022.05.17 08:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.22023 | ||
502 | 2022.05.17 08:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.21828 | ||
503 | 2022.05.17 08:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.22005 | ||
504 | 2022.05.17 08:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.22062 | ||
505 | 2022.05.17 08:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.21774 | ||
506 | 2022.05.17 08:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.21843 | ||
507 | 2022.05.17 08:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.22028 | ||
508 | 2022.05.17 08:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.21804 | ||
509 | 2022.05.17 08:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.21802 | ||
510 | 2022.05.17 08:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.22028 | ||
511 | 2022.05.17 09:00 | s/l | 67 | 0.10 | 1.24731 | 1.24731 | 1.21831 | -239.56 | 15631.57 |
512 | 2022.05.17 09:00 | s/l | 68 | 0.10 | 1.24841 | 1.24841 | 1.21941 | -239.56 | 15392.01 |
513 | 2022.05.17 09:00 | s/l | 69 | 0.10 | 1.24797 | 1.24797 | 1.21897 | -239.56 | 15152.45 |
514 | 2022.05.17 09:00 | s/l | 70 | 0.10 | 1.24574 | 1.24574 | 1.21974 | -239.56 | 14912.89 |
515 | 2022.05.17 09:00 | s/l | 71 | 0.10 | 1.24682 | 1.24682 | 1.21782 | -239.56 | 14673.33 |
516 | 2022.05.17 09:00 | s/l | 72 | 0.10 | 1.24479 | 1.24479 | 1.21879 | -239.56 | 14433.76 |
517 | 2022.05.17 09:00 | s/l | 73 | 0.10 | 1.24413 | 1.24413 | 1.21813 | -239.56 | 14194.20 |
518 | 2022.05.17 09:00 | s/l | 74 | 0.10 | 1.24440 | 1.24440 | 1.21840 | -239.56 | 13954.64 |
519 | 2022.05.17 09:00 | s/l | 75 | 0.10 | 1.24402 | 1.24402 | 1.21802 | -239.56 | 13715.08 |
520 | 2022.05.17 09:00 | s/l | 78 | 0.10 | 1.24466 | 1.24466 | 1.21866 | -239.56 | 13475.52 |
521 | 2022.05.17 09:00 | s/l | 79 | 0.10 | 1.24351 | 1.24351 | 1.22051 | -239.56 | 13235.96 |
522 | 2022.05.17 09:00 | s/l | 80 | 0.10 | 1.24672 | 1.24672 | 1.21772 | -239.56 | 12996.40 |
523 | 2022.05.17 09:00 | s/l | 81 | 0.10 | 1.24454 | 1.24454 | 1.21854 | -239.56 | 12756.84 |
524 | 2022.05.17 09:00 | s/l | 82 | 0.10 | 1.24673 | 1.24673 | 1.21773 | -239.56 | 12517.27 |
525 | 2022.05.17 09:00 | s/l | 83 | 0.10 | 1.24355 | 1.24355 | 1.22055 | -239.56 | 12277.71 |
526 | 2022.05.17 09:00 | s/l | 84 | 0.10 | 1.24401 | 1.24401 | 1.21801 | -239.71 | 12038.01 |
527 | 2022.05.17 09:00 | s/l | 85 | 0.10 | 1.24561 | 1.24561 | 1.21961 | -239.71 | 11798.30 |
528 | 2022.05.17 09:00 | s/l | 86 | 0.10 | 1.24452 | 1.24452 | 1.21852 | -239.71 | 11558.59 |
529 | 2022.05.17 09:00 | s/l | 89 | 0.10 | 1.24799 | 1.24799 | 1.21899 | -239.85 | 11318.74 |
530 | 2022.05.17 09:00 | modify | 90 | 0.10 | 1.22512 | 1.24912 | 1.22312 | ||
531 | 2022.05.17 09:00 | modify | 66 | 0.10 | 1.22874 | 1.25274 | 1.22374 | ||
532 | 2022.05.17 09:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.22370 | ||
533 | 2022.05.17 09:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.22327 | ||
534 | 2022.05.17 09:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.22323 | ||
535 | 2022.05.17 09:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.22428 | ||
536 | 2022.05.17 09:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.22305 | ||
537 | 2022.05.17 09:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.22362 | ||
538 | 2022.05.17 09:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.22374 | ||
539 | 2022.05.17 09:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.22443 | ||
540 | 2022.05.17 09:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.22328 | ||
541 | 2022.05.17 09:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.22404 | ||
542 | 2022.05.17 09:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.22402 | ||
543 | 2022.05.17 09:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.22328 | ||
544 | 2022.05.17 10:00 | buy | 91 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
545 | 2022.05.17 10:00 | modify | 91 | 0.10 | 1.24569 | 1.22169 | 1.26769 | ||
546 | 2022.05.17 11:00 | buy | 92 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
547 | 2022.05.17 11:00 | modify | 92 | 0.10 | 1.24679 | 1.22279 | 1.26879 | ||
548 | 2022.05.17 12:00 | s/l | 90 | 0.10 | 1.24912 | 1.24912 | 1.22312 | -239.85 | 11078.88 |
549 | 2022.05.17 12:00 | buy | 93 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
550 | 2022.05.17 12:00 | modify | 93 | 0.10 | 1.24858 | 1.22458 | 1.27058 | ||
551 | 2022.05.17 12:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.22627 | ||
552 | 2022.05.17 12:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.22623 | ||
553 | 2022.05.17 12:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.22605 | ||
554 | 2022.05.17 12:00 | modify | 46 | 0.10 | 1.22828 | 1.25228 | 1.22628 | ||
555 | 2022.05.17 12:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.22628 | ||
556 | 2022.05.17 13:00 | buy | 94 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
557 | 2022.05.17 13:00 | modify | 94 | 0.10 | 1.24911 | 1.22511 | 1.27111 | ||
558 | 2022.05.17 13:00 | modify | 66 | 0.10 | 1.22874 | 1.25274 | 1.22674 | ||
559 | 2022.05.17 13:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.22670 | ||
560 | 2022.05.17 13:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.22662 | ||
561 | 2022.05.17 13:00 | modify | 49 | 0.10 | 1.22874 | 1.25274 | 1.22674 | ||
562 | 2022.05.17 13:00 | modify | 45 | 0.10 | 1.22904 | 1.25304 | 1.22704 | ||
563 | 2022.05.17 13:00 | modify | 44 | 0.10 | 1.22902 | 1.25302 | 1.22702 | ||
564 | 2022.05.17 14:00 | buy | 95 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
565 | 2022.05.17 14:00 | modify | 95 | 0.10 | 1.24785 | 1.22385 | 1.26985 | ||
566 | 2022.05.17 15:00 | buy | 96 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
567 | 2022.05.17 15:00 | modify | 96 | 0.10 | 1.24724 | 1.22324 | 1.26924 | ||
568 | 2022.05.17 16:00 | buy | 97 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
569 | 2022.05.17 16:00 | modify | 97 | 0.10 | 1.24720 | 1.22320 | 1.26920 | ||
570 | 2022.05.17 23:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.22728 | ||
571 | 2022.05.18 00:00 | buy | 98 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
572 | 2022.05.18 00:00 | modify | 98 | 0.10 | 1.24895 | 1.22495 | 1.27095 | ||
573 | 2022.05.18 01:00 | buy | 99 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
574 | 2022.05.18 01:00 | modify | 99 | 0.10 | 1.24910 | 1.22510 | 1.27110 | ||
575 | 2022.05.18 02:00 | buy | 100 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
576 | 2022.05.18 02:00 | modify | 100 | 0.10 | 1.24894 | 1.22494 | 1.27094 | ||
577 | 2022.05.18 04:00 | buy | 101 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
578 | 2022.05.18 04:00 | modify | 101 | 0.10 | 1.24716 | 1.22316 | 1.26916 | ||
579 | 2022.05.18 05:00 | buy | 102 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
580 | 2022.05.18 05:00 | modify | 102 | 0.10 | 1.24751 | 1.22351 | 1.26951 | ||
581 | 2022.05.18 06:00 | buy | 103 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
582 | 2022.05.18 06:00 | modify | 103 | 0.10 | 1.24956 | 1.22556 | 1.27156 | ||
583 | 2022.05.18 06:00 | modify | 48 | 0.10 | 1.22643 | 1.25043 | 1.22743 | ||
584 | 2022.05.18 07:00 | modify | 103 | 0.10 | 1.24956 | 1.22556 | 1.26656 | ||
585 | 2022.05.18 08:00 | modify | 103 | 0.10 | 1.24956 | 1.22556 | 1.26356 | ||
586 | 2022.05.18 08:00 | modify | 102 | 0.10 | 1.24751 | 1.22351 | 1.26451 | ||
587 | 2022.05.18 08:00 | modify | 101 | 0.10 | 1.24716 | 1.22316 | 1.26416 | ||
588 | 2022.05.18 08:00 | modify | 100 | 0.10 | 1.24894 | 1.22494 | 1.26294 | ||
589 | 2022.05.18 08:00 | modify | 99 | 0.10 | 1.24910 | 1.22510 | 1.26310 | ||
590 | 2022.05.18 08:00 | modify | 98 | 0.10 | 1.24895 | 1.22495 | 1.26295 | ||
591 | 2022.05.18 08:00 | modify | 97 | 0.10 | 1.24720 | 1.22320 | 1.26420 | ||
592 | 2022.05.18 08:00 | modify | 96 | 0.10 | 1.24724 | 1.22324 | 1.26424 | ||
593 | 2022.05.18 08:00 | modify | 95 | 0.10 | 1.24785 | 1.22385 | 1.26185 | ||
594 | 2022.05.18 08:00 | modify | 94 | 0.10 | 1.24911 | 1.22511 | 1.26311 | ||
595 | 2022.05.18 08:00 | modify | 93 | 0.10 | 1.24858 | 1.22458 | 1.26258 | ||
596 | 2022.05.18 08:00 | modify | 92 | 0.10 | 1.24679 | 1.22279 | 1.26379 | ||
597 | 2022.05.18 08:00 | modify | 91 | 0.10 | 1.24569 | 1.22169 | 1.26269 | ||
598 | 2022.05.18 09:00 | sell | 104 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
599 | 2022.05.18 09:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.21540 | ||
600 | 2022.05.18 09:00 | modify | 103 | 0.10 | 1.24956 | 1.22556 | 1.26056 | ||
601 | 2022.05.18 09:00 | modify | 102 | 0.10 | 1.24751 | 1.22351 | 1.26151 | ||
602 | 2022.05.18 09:00 | modify | 101 | 0.10 | 1.24716 | 1.22316 | 1.26116 | ||
603 | 2022.05.18 09:00 | modify | 100 | 0.10 | 1.24894 | 1.22494 | 1.25994 | ||
604 | 2022.05.18 09:00 | modify | 99 | 0.10 | 1.24910 | 1.22510 | 1.26010 | ||
605 | 2022.05.18 09:00 | modify | 98 | 0.10 | 1.24895 | 1.22495 | 1.25995 | ||
606 | 2022.05.18 09:00 | modify | 97 | 0.10 | 1.24720 | 1.22320 | 1.26120 | ||
607 | 2022.05.18 09:00 | modify | 96 | 0.10 | 1.24724 | 1.22324 | 1.26124 | ||
608 | 2022.05.18 09:00 | modify | 94 | 0.10 | 1.24911 | 1.22511 | 1.26011 | ||
609 | 2022.05.18 09:00 | modify | 93 | 0.10 | 1.24858 | 1.22458 | 1.25958 | ||
610 | 2022.05.18 09:00 | modify | 92 | 0.10 | 1.24679 | 1.22279 | 1.26079 | ||
611 | 2022.05.18 09:00 | modify | 91 | 0.10 | 1.24569 | 1.22169 | 1.25969 | ||
612 | 2022.05.18 18:00 | modify | 102 | 0.10 | 1.24751 | 1.22351 | 1.25851 | ||
613 | 2022.05.18 18:00 | modify | 101 | 0.10 | 1.24716 | 1.22316 | 1.25816 | ||
614 | 2022.05.18 18:00 | modify | 97 | 0.10 | 1.24720 | 1.22320 | 1.25820 | ||
615 | 2022.05.18 18:00 | modify | 96 | 0.10 | 1.24724 | 1.22324 | 1.25824 | ||
616 | 2022.05.18 18:00 | modify | 95 | 0.10 | 1.24785 | 1.22385 | 1.25885 | ||
617 | 2022.05.18 19:00 | modify | 103 | 0.10 | 1.24956 | 1.22556 | 1.25756 | ||
618 | 2022.05.18 19:00 | modify | 100 | 0.10 | 1.24894 | 1.22494 | 1.25694 | ||
619 | 2022.05.18 19:00 | modify | 99 | 0.10 | 1.24910 | 1.22510 | 1.25710 | ||
620 | 2022.05.18 19:00 | modify | 98 | 0.10 | 1.24895 | 1.22495 | 1.25695 | ||
621 | 2022.05.18 19:00 | modify | 94 | 0.10 | 1.24911 | 1.22511 | 1.25711 | ||
622 | 2022.05.18 19:00 | modify | 93 | 0.10 | 1.24858 | 1.22458 | 1.25658 | ||
623 | 2022.05.18 19:00 | modify | 92 | 0.10 | 1.24679 | 1.22279 | 1.25779 | ||
624 | 2022.05.18 19:00 | modify | 91 | 0.10 | 1.24569 | 1.22169 | 1.25669 | ||
625 | 2022.05.19 10:00 | buy | 105 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
626 | 2022.05.19 10:00 | modify | 105 | 0.10 | 1.24010 | 1.21610 | 1.26210 | ||
627 | 2022.05.19 11:00 | buy | 106 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
628 | 2022.05.19 11:00 | modify | 106 | 0.10 | 1.24273 | 1.21873 | 1.26473 | ||
629 | 2022.05.19 11:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.22040 | ||
630 | 2022.05.19 12:00 | buy | 107 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
631 | 2022.05.19 12:00 | modify | 107 | 0.10 | 1.24346 | 1.21946 | 1.26546 | ||
632 | 2022.05.19 13:00 | buy | 108 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
633 | 2022.05.19 13:00 | modify | 108 | 0.10 | 1.24316 | 1.21916 | 1.26516 | ||
634 | 2022.05.19 14:00 | buy | 109 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
635 | 2022.05.19 14:00 | modify | 109 | 0.10 | 1.24906 | 1.22506 | 1.27106 | ||
636 | 2022.05.19 14:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.22640 | ||
637 | 2022.05.19 15:00 | s/l | 48 | 0.10 | 1.25043 | 1.25043 | 1.22743 | -238.25 | 10840.64 |
638 | 2022.05.19 15:00 | buy | 110 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
639 | 2022.05.19 15:00 | modify | 110 | 0.10 | 1.24949 | 1.22549 | 1.27149 | ||
640 | 2022.05.19 16:00 | s/l | 46 | 0.10 | 1.25228 | 1.25228 | 1.22628 | -238.25 | 10602.39 |
641 | 2022.05.19 16:00 | s/l | 49 | 0.10 | 1.25274 | 1.25274 | 1.22674 | -238.25 | 10364.15 |
642 | 2022.05.19 16:00 | s/l | 66 | 0.10 | 1.25274 | 1.25274 | 1.22674 | -238.54 | 10125.61 |
643 | 2022.05.19 16:00 | buy | 111 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
644 | 2022.05.19 16:00 | modify | 111 | 0.10 | 1.25056 | 1.22656 | 1.27256 | ||
645 | 2022.05.20 00:00 | buy | 112 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
646 | 2022.05.20 00:00 | modify | 112 | 0.10 | 1.24658 | 1.22258 | 1.26858 | ||
647 | 2022.05.20 01:00 | buy | 113 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
648 | 2022.05.20 01:00 | modify | 113 | 0.10 | 1.24663 | 1.22263 | 1.26863 | ||
649 | 2022.05.20 02:00 | buy | 114 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
650 | 2022.05.20 02:00 | modify | 114 | 0.10 | 1.24594 | 1.22194 | 1.26794 | ||
651 | 2022.05.20 03:00 | buy | 115 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
652 | 2022.05.20 03:00 | modify | 115 | 0.10 | 1.24478 | 1.22078 | 1.26678 | ||
653 | 2022.05.20 03:00 | modify | 111 | 0.10 | 1.25056 | 1.22656 | 1.26756 | ||
654 | 2022.05.20 03:00 | modify | 110 | 0.10 | 1.24949 | 1.22549 | 1.26649 | ||
655 | 2022.05.20 04:00 | buy | 116 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
656 | 2022.05.20 04:00 | modify | 116 | 0.10 | 1.24507 | 1.22107 | 1.26707 | ||
657 | 2022.05.20 05:00 | buy | 117 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
658 | 2022.05.20 05:00 | modify | 117 | 0.10 | 1.24570 | 1.22170 | 1.26770 | ||
659 | 2022.05.20 06:00 | buy | 118 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
660 | 2022.05.20 06:00 | modify | 118 | 0.10 | 1.24768 | 1.22368 | 1.26968 | ||
661 | 2022.05.20 07:00 | buy | 119 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
662 | 2022.05.20 07:00 | modify | 119 | 0.10 | 1.24789 | 1.22389 | 1.26989 | ||
663 | 2022.05.23 01:00 | s/l | 44 | 0.10 | 1.25302 | 1.25302 | 1.22702 | -237.95 | 9887.66 |
664 | 2022.05.23 01:00 | s/l | 45 | 0.10 | 1.25304 | 1.25304 | 1.22704 | -237.95 | 9649.71 |
665 | 2022.05.23 01:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.22940 | ||
666 | 2022.05.23 01:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.22970 | ||
667 | 2022.05.23 01:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.22927 | ||
668 | 2022.05.23 01:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.22923 | ||
669 | 2022.05.23 01:00 | modify | 59 | 0.10 | 1.23228 | 1.25628 | 1.23028 | ||
670 | 2022.05.23 01:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.22905 | ||
671 | 2022.05.23 01:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.22962 | ||
672 | 2022.05.23 01:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.22928 | ||
673 | 2022.05.23 02:00 | buy | 120 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
674 | 2022.05.23 02:00 | modify | 120 | 0.10 | 1.25363 | 1.22963 | 1.27563 | ||
675 | 2022.05.23 03:00 | buy | 121 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
676 | 2022.05.23 03:00 | modify | 121 | 0.10 | 1.25456 | 1.23056 | 1.27656 | ||
677 | 2022.05.23 03:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.23240 | ||
678 | 2022.05.23 03:00 | modify | 61 | 0.10 | 1.23127 | 1.25527 | 1.23227 | ||
679 | 2022.05.23 03:00 | modify | 60 | 0.10 | 1.23123 | 1.25523 | 1.23223 | ||
680 | 2022.05.23 03:00 | modify | 53 | 0.10 | 1.23105 | 1.25505 | 1.23205 | ||
681 | 2022.05.23 03:00 | modify | 41 | 0.10 | 1.23128 | 1.25528 | 1.23228 | ||
682 | 2022.05.23 04:00 | s/l | 53 | 0.10 | 1.25505 | 1.25505 | 1.23205 | -237.95 | 9411.75 |
683 | 2022.05.23 04:00 | buy | 122 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
684 | 2022.05.23 04:00 | modify | 122 | 0.10 | 1.25456 | 1.23056 | 1.27656 | ||
685 | 2022.05.23 05:00 | s/l | 41 | 0.10 | 1.25528 | 1.25528 | 1.23228 | -237.81 | 9173.95 |
686 | 2022.05.23 05:00 | s/l | 60 | 0.10 | 1.25523 | 1.25523 | 1.23223 | -238.10 | 8935.85 |
687 | 2022.05.23 05:00 | s/l | 61 | 0.10 | 1.25527 | 1.25527 | 1.23227 | -238.10 | 8697.75 |
688 | 2022.05.23 05:00 | buy | 123 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
689 | 2022.05.23 05:00 | modify | 123 | 0.10 | 1.25488 | 1.23088 | 1.27688 | ||
690 | 2022.05.23 05:00 | modify | 63 | 0.10 | 1.23170 | 1.25570 | 1.23270 | ||
691 | 2022.05.23 05:00 | modify | 51 | 0.10 | 1.23162 | 1.25562 | 1.23262 | ||
692 | 2022.05.23 06:00 | s/l | 51 | 0.10 | 1.25562 | 1.25562 | 1.23262 | -237.95 | 8459.80 |
693 | 2022.05.23 06:00 | s/l | 59 | 0.10 | 1.25628 | 1.25628 | 1.23028 | -238.10 | 8221.70 |
694 | 2022.05.23 06:00 | s/l | 63 | 0.10 | 1.25570 | 1.25570 | 1.23270 | -238.25 | 7983.45 |
695 | 2022.05.23 06:00 | t/p | 91 | 0.10 | 1.25669 | 1.22169 | 1.25669 | 107.03 | 8090.49 |
696 | 2022.05.23 06:00 | t/p | 93 | 0.10 | 1.25658 | 1.22458 | 1.25658 | 77.03 | 8167.52 |
697 | 2022.05.23 06:00 | t/p | 94 | 0.10 | 1.25711 | 1.22511 | 1.25711 | 77.03 | 8244.55 |
698 | 2022.05.23 06:00 | t/p | 98 | 0.10 | 1.25695 | 1.22495 | 1.25695 | 77.53 | 8322.07 |
699 | 2022.05.23 06:00 | t/p | 99 | 0.10 | 1.25710 | 1.22510 | 1.25710 | 77.53 | 8399.60 |
700 | 2022.05.23 06:00 | t/p | 100 | 0.10 | 1.25694 | 1.22494 | 1.25694 | 77.53 | 8477.13 |
701 | 2022.05.23 06:00 | buy | 124 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
702 | 2022.05.23 06:00 | modify | 124 | 0.10 | 1.25585 | 1.23185 | 1.27785 | ||
703 | 2022.05.23 06:00 | modify | 105 | 0.10 | 1.24010 | 1.24810 | 1.26210 | ||
704 | 2022.05.23 07:00 | buy | 125 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
705 | 2022.05.23 07:00 | modify | 125 | 0.10 | 1.25712 | 1.23312 | 1.27912 | ||
706 | 2022.05.23 07:00 | modify | 105 | 0.10 | 1.24010 | 1.25482 | 1.26210 | ||
707 | 2022.05.23 08:00 | s/l | 105 | 0.10 | 1.25482 | 1.25482 | 1.26210 | 146.21 | 8623.34 |
708 | 2022.05.23 08:00 | buy | 126 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
709 | 2022.05.23 08:00 | modify | 126 | 0.10 | 1.25525 | 1.23125 | 1.27725 | ||
710 | 2022.05.23 09:00 | buy | 127 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
711 | 2022.05.23 09:00 | modify | 127 | 0.10 | 1.25744 | 1.23344 | 1.27944 | ||
712 | 2022.05.23 09:00 | modify | 104 | 0.10 | 1.23740 | 1.26140 | 1.23540 | ||
713 | 2022.05.23 10:00 | t/p | 92 | 0.10 | 1.25779 | 1.22279 | 1.25779 | 107.03 | 8730.37 |
714 | 2022.05.23 10:00 | t/p | 95 | 0.10 | 1.25885 | 1.22385 | 1.25885 | 107.03 | 8837.40 |
715 | 2022.05.23 10:00 | t/p | 96 | 0.10 | 1.25824 | 1.22324 | 1.25824 | 107.03 | 8944.43 |
716 | 2022.05.23 10:00 | t/p | 97 | 0.10 | 1.25820 | 1.22320 | 1.25820 | 107.03 | 9051.46 |
717 | 2022.05.23 10:00 | t/p | 101 | 0.10 | 1.25816 | 1.22316 | 1.25816 | 107.53 | 9158.99 |
718 | 2022.05.23 10:00 | t/p | 102 | 0.10 | 1.25851 | 1.22351 | 1.25851 | 107.53 | 9266.52 |
719 | 2022.05.23 10:00 | t/p | 103 | 0.10 | 1.25756 | 1.22556 | 1.25756 | 77.53 | 9344.04 |
720 | 2022.05.23 10:00 | buy | 128 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
721 | 2022.05.23 10:00 | modify | 128 | 0.10 | 1.25789 | 1.23389 | 1.27989 | ||
722 | 2022.05.23 11:00 | buy | 129 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
723 | 2022.05.23 11:00 | modify | 129 | 0.10 | 1.25841 | 1.23441 | 1.28041 | ||
724 | 2022.05.23 11:00 | modify | 106 | 0.10 | 1.24273 | 1.25073 | 1.26473 | ||
725 | 2022.05.23 12:00 | buy | 130 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
726 | 2022.05.23 12:00 | modify | 130 | 0.10 | 1.25775 | 1.23375 | 1.27975 | ||
727 | 2022.05.23 13:00 | buy | 131 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
728 | 2022.05.23 13:00 | modify | 131 | 0.10 | 1.25702 | 1.23302 | 1.27902 | ||
729 | 2022.05.23 14:00 | buy | 132 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
730 | 2022.05.23 14:00 | modify | 132 | 0.10 | 1.25872 | 1.23472 | 1.28072 | ||
731 | 2022.05.23 14:00 | modify | 108 | 0.10 | 1.24316 | 1.25116 | 1.26516 | ||
732 | 2022.05.23 15:00 | buy | 133 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
733 | 2022.05.23 15:00 | modify | 133 | 0.10 | 1.25731 | 1.23331 | 1.27931 | ||
734 | 2022.05.23 16:00 | buy | 134 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
735 | 2022.05.23 16:00 | modify | 134 | 0.10 | 1.25728 | 1.23328 | 1.27928 | ||
736 | 2022.05.23 21:00 | modify | 107 | 0.10 | 1.24346 | 1.25146 | 1.26546 | ||
737 | 2022.05.24 00:00 | buy | 135 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
738 | 2022.05.24 00:00 | modify | 135 | 0.10 | 1.25696 | 1.23296 | 1.27896 | ||
739 | 2022.05.24 02:00 | buy | 136 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
740 | 2022.05.24 02:00 | modify | 136 | 0.10 | 1.25601 | 1.23201 | 1.27801 | ||
741 | 2022.05.24 07:00 | buy | 137 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
742 | 2022.05.24 07:00 | modify | 137 | 0.10 | 1.25824 | 1.23424 | 1.28024 | ||
743 | 2022.05.24 09:00 | s/l | 106 | 0.10 | 1.25073 | 1.25073 | 1.26473 | 78.52 | 9422.56 |
744 | 2022.05.24 09:00 | s/l | 107 | 0.10 | 1.25146 | 1.25146 | 1.26546 | 78.52 | 9501.07 |
745 | 2022.05.24 09:00 | s/l | 108 | 0.10 | 1.25116 | 1.25116 | 1.26516 | 78.52 | 9579.59 |
746 | 2022.05.24 09:00 | modify | 137 | 0.10 | 1.25824 | 1.23424 | 1.27224 | ||
747 | 2022.05.24 09:00 | modify | 136 | 0.10 | 1.25601 | 1.23201 | 1.27301 | ||
748 | 2022.05.24 09:00 | modify | 135 | 0.10 | 1.25696 | 1.23296 | 1.27096 | ||
749 | 2022.05.24 09:00 | modify | 134 | 0.10 | 1.25728 | 1.23328 | 1.27128 | ||
750 | 2022.05.24 09:00 | modify | 133 | 0.10 | 1.25731 | 1.23331 | 1.27131 | ||
751 | 2022.05.24 09:00 | modify | 132 | 0.10 | 1.25872 | 1.23472 | 1.27272 | ||
752 | 2022.05.24 09:00 | modify | 131 | 0.10 | 1.25702 | 1.23302 | 1.27102 | ||
753 | 2022.05.24 09:00 | modify | 130 | 0.10 | 1.25775 | 1.23375 | 1.27175 | ||
754 | 2022.05.24 09:00 | modify | 129 | 0.10 | 1.25841 | 1.23441 | 1.27241 | ||
755 | 2022.05.24 09:00 | modify | 128 | 0.10 | 1.25789 | 1.23389 | 1.27189 | ||
756 | 2022.05.24 09:00 | modify | 127 | 0.10 | 1.25744 | 1.23344 | 1.27144 | ||
757 | 2022.05.24 09:00 | modify | 126 | 0.10 | 1.25525 | 1.23125 | 1.27225 | ||
758 | 2022.05.24 09:00 | modify | 125 | 0.10 | 1.25712 | 1.23312 | 1.27112 | ||
759 | 2022.05.24 09:00 | modify | 124 | 0.10 | 1.25585 | 1.23185 | 1.27285 | ||
760 | 2022.05.24 09:00 | modify | 123 | 0.10 | 1.25488 | 1.23088 | 1.27188 | ||
761 | 2022.05.24 09:00 | modify | 122 | 0.10 | 1.25456 | 1.23056 | 1.27156 | ||
762 | 2022.05.24 09:00 | modify | 121 | 0.10 | 1.25456 | 1.23056 | 1.27156 | ||
763 | 2022.05.24 09:00 | modify | 120 | 0.10 | 1.25363 | 1.22963 | 1.27063 | ||
764 | 2022.05.25 15:00 | buy | 138 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
765 | 2022.05.25 15:00 | modify | 138 | 0.10 | 1.25463 | 1.23063 | 1.27663 | ||
766 | 2022.05.25 16:00 | buy | 139 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
767 | 2022.05.25 16:00 | modify | 139 | 0.10 | 1.25420 | 1.23020 | 1.27620 | ||
768 | 2022.05.26 00:00 | buy | 140 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
769 | 2022.05.26 00:00 | modify | 140 | 0.10 | 1.25882 | 1.23482 | 1.28082 | ||
770 | 2022.05.26 01:00 | s/l | 104 | 0.10 | 1.26140 | 1.26140 | 1.23540 | -238.54 | 9341.05 |
771 | 2022.05.26 01:00 | buy | 141 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
772 | 2022.05.26 01:00 | modify | 141 | 0.10 | 1.26074 | 1.23674 | 1.28274 | ||
773 | 2022.05.26 01:00 | modify | 116 | 0.10 | 1.24507 | 1.25307 | 1.26707 | ||
774 | 2022.05.26 01:00 | modify | 115 | 0.10 | 1.24478 | 1.25278 | 1.26678 | ||
775 | 2022.05.26 02:00 | buy | 142 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
776 | 2022.05.26 02:00 | modify | 142 | 0.10 | 1.25857 | 1.23457 | 1.28057 | ||
777 | 2022.05.26 03:00 | buy | 143 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
778 | 2022.05.26 03:00 | modify | 143 | 0.10 | 1.25901 | 1.23501 | 1.28101 | ||
779 | 2022.05.26 04:00 | buy | 144 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
780 | 2022.05.26 04:00 | modify | 144 | 0.10 | 1.25896 | 1.23496 | 1.28096 | ||
781 | 2022.05.26 05:00 | buy | 145 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
782 | 2022.05.26 05:00 | modify | 145 | 0.10 | 1.25712 | 1.23312 | 1.27912 | ||
783 | 2022.05.26 06:00 | buy | 146 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
784 | 2022.05.26 06:00 | modify | 146 | 0.10 | 1.25560 | 1.23160 | 1.27760 | ||
785 | 2022.05.26 06:00 | modify | 141 | 0.10 | 1.26074 | 1.23674 | 1.27774 | ||
786 | 2022.05.26 07:00 | buy | 147 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
787 | 2022.05.26 07:00 | modify | 147 | 0.10 | 1.25660 | 1.23260 | 1.27860 | ||
788 | 2022.05.26 08:00 | buy | 148 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
789 | 2022.05.26 08:00 | modify | 148 | 0.10 | 1.25897 | 1.23497 | 1.28097 | ||
790 | 2022.05.26 09:00 | close | 109 | 0.10 | 1.25638 | 1.22506 | 1.27106 | 69.74 | 9410.79 |
791 | 2022.05.26 09:00 | buy | 149 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
792 | 2022.05.26 09:00 | modify | 149 | 0.10 | 1.25668 | 1.23268 | 1.27868 | ||
793 | 2022.05.26 10:00 | close | 110 | 0.10 | 1.26099 | 1.22549 | 1.26649 | 111.54 | 9522.33 |
794 | 2022.05.26 10:00 | buy | 150 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
795 | 2022.05.26 10:00 | modify | 150 | 0.10 | 1.26129 | 1.23729 | 1.28329 | ||
796 | 2022.05.26 10:00 | modify | 117 | 0.10 | 1.24570 | 1.25370 | 1.26770 | ||
797 | 2022.05.26 10:00 | modify | 115 | 0.10 | 1.24478 | 1.25899 | 1.26678 | ||
798 | 2022.05.26 10:00 | modify | 114 | 0.10 | 1.24594 | 1.25394 | 1.26794 | ||
799 | 2022.05.26 11:00 | close | 111 | 0.10 | 1.26161 | 1.22656 | 1.26756 | 107.04 | 9629.36 |
800 | 2022.05.26 11:00 | buy | 151 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
801 | 2022.05.26 11:00 | modify | 151 | 0.10 | 1.26191 | 1.23791 | 1.28391 | ||
802 | 2022.05.26 11:00 | modify | 116 | 0.10 | 1.24507 | 1.25961 | 1.26707 | ||
803 | 2022.05.26 11:00 | modify | 112 | 0.10 | 1.24658 | 1.25458 | 1.26858 | ||
804 | 2022.05.26 12:00 | s/l | 115 | 0.10 | 1.25899 | 1.25899 | 1.26678 | 139.13 | 9768.49 |
805 | 2022.05.26 12:00 | s/l | 116 | 0.10 | 1.25961 | 1.25961 | 1.26707 | 142.43 | 9910.93 |
806 | 2022.05.26 12:00 | buy | 152 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
807 | 2022.05.26 12:00 | modify | 152 | 0.10 | 1.25982 | 1.23582 | 1.28182 | ||
808 | 2022.05.26 13:00 | modify | 151 | 0.10 | 1.26191 | 1.23791 | 1.27891 | ||
809 | 2022.05.27 00:00 | buy | 153 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
810 | 2022.05.27 00:00 | modify | 153 | 0.10 | 1.26195 | 1.23795 | 1.28395 | ||
811 | 2022.05.27 00:00 | modify | 113 | 0.10 | 1.24663 | 1.25463 | 1.26863 | ||
812 | 2022.05.27 01:00 | close | 112 | 0.10 | 1.26216 | 1.25458 | 1.26858 | 152.34 | 10063.26 |
813 | 2022.05.27 01:00 | buy | 154 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
814 | 2022.05.27 01:00 | modify | 154 | 0.10 | 1.26246 | 1.23846 | 1.28446 | ||
815 | 2022.05.27 01:00 | modify | 117 | 0.10 | 1.24570 | 1.26016 | 1.26770 | ||
816 | 2022.05.27 01:00 | modify | 114 | 0.10 | 1.24594 | 1.26016 | 1.26794 | ||
817 | 2022.05.27 02:00 | close | 113 | 0.10 | 1.26577 | 1.25463 | 1.26863 | 187.94 | 10251.20 |
818 | 2022.05.27 02:00 | buy | 155 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
819 | 2022.05.27 02:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.28807 | ||
820 | 2022.05.27 02:00 | modify | 119 | 0.10 | 1.24789 | 1.26377 | 1.26989 | ||
821 | 2022.05.27 02:00 | modify | 118 | 0.10 | 1.24768 | 1.26377 | 1.26968 | ||
822 | 2022.05.27 02:00 | modify | 117 | 0.10 | 1.24570 | 1.26377 | 1.26770 | ||
823 | 2022.05.27 02:00 | modify | 114 | 0.10 | 1.24594 | 1.26377 | 1.26794 | ||
824 | 2022.05.27 03:00 | close | 114 | 0.10 | 1.26540 | 1.26377 | 1.26794 | 191.14 | 10442.34 |
825 | 2022.05.27 03:00 | buy | 156 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
826 | 2022.05.27 03:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.28770 | ||
827 | 2022.05.27 04:00 | close | 117 | 0.10 | 1.26484 | 1.26377 | 1.26770 | 187.94 | 10630.27 |
828 | 2022.05.27 04:00 | buy | 157 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
829 | 2022.05.27 04:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.28714 | ||
830 | 2022.05.27 05:00 | close | 118 | 0.10 | 1.26521 | 1.26377 | 1.26968 | 171.84 | 10802.11 |
831 | 2022.05.27 05:00 | buy | 158 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
832 | 2022.05.27 05:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.28751 | ||
833 | 2022.05.27 06:00 | s/l | 119 | 0.10 | 1.26377 | 1.26377 | 1.26989 | 155.34 | 10957.45 |
834 | 2022.05.27 06:00 | buy | 159 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
835 | 2022.05.27 06:00 | modify | 159 | 0.10 | 1.26408 | 1.24008 | 1.28608 | ||
836 | 2022.05.27 07:00 | close | 120 | 0.10 | 1.26191 | 1.22963 | 1.27063 | 79.83 | 11037.28 |
837 | 2022.05.27 07:00 | buy | 160 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
838 | 2022.05.27 07:00 | modify | 160 | 0.10 | 1.26221 | 1.23821 | 1.28421 | ||
839 | 2022.05.27 08:00 | close | 121 | 0.10 | 1.26206 | 1.23056 | 1.27156 | 72.03 | 11109.31 |
840 | 2022.05.27 08:00 | buy | 161 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
841 | 2022.05.27 08:00 | modify | 161 | 0.10 | 1.26236 | 1.23836 | 1.28436 | ||
842 | 2022.05.27 09:00 | close | 122 | 0.10 | 1.26179 | 1.23056 | 1.27156 | 69.33 | 11178.64 |
843 | 2022.05.27 09:00 | buy | 162 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
844 | 2022.05.27 09:00 | modify | 162 | 0.10 | 1.26209 | 1.23809 | 1.28409 | ||
845 | 2022.05.27 10:00 | close | 123 | 0.10 | 1.26048 | 1.23088 | 1.27188 | 53.03 | 11231.67 |
846 | 2022.05.27 10:00 | buy | 163 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
847 | 2022.05.27 10:00 | modify | 163 | 0.10 | 1.26078 | 1.23678 | 1.28278 | ||
848 | 2022.05.27 10:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.28251 | ||
849 | 2022.05.27 10:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.28270 | ||
850 | 2022.05.27 10:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.28307 | ||
851 | 2022.05.27 11:00 | close | 124 | 0.10 | 1.25921 | 1.23185 | 1.27285 | 30.63 | 11262.30 |
852 | 2022.05.27 11:00 | buy | 164 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
853 | 2022.05.27 11:00 | modify | 164 | 0.10 | 1.25951 | 1.23551 | 1.28151 | ||
854 | 2022.05.27 11:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.28214 | ||
855 | 2022.05.27 12:00 | close | 125 | 0.10 | 1.26165 | 1.23312 | 1.27112 | 42.33 | 11304.63 |
856 | 2022.05.27 12:00 | buy | 165 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
857 | 2022.05.27 12:00 | modify | 165 | 0.10 | 1.26195 | 1.23795 | 1.28395 | ||
858 | 2022.05.27 13:00 | close | 126 | 0.10 | 1.26248 | 1.23125 | 1.27225 | 69.33 | 11373.97 |
859 | 2022.05.27 13:00 | buy | 166 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
860 | 2022.05.27 13:00 | modify | 166 | 0.10 | 1.26278 | 1.23878 | 1.28478 | ||
861 | 2022.05.27 14:00 | close | 127 | 0.10 | 1.26467 | 1.23344 | 1.27144 | 69.33 | 11443.30 |
862 | 2022.05.27 14:00 | buy | 167 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
863 | 2022.05.27 14:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.28697 | ||
864 | 2022.05.27 15:00 | close | 128 | 0.10 | 1.26142 | 1.23389 | 1.27189 | 32.33 | 11475.63 |
865 | 2022.05.27 15:00 | buy | 168 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
866 | 2022.05.27 15:00 | modify | 168 | 0.10 | 1.26172 | 1.23772 | 1.28372 | ||
867 | 2022.05.27 16:00 | close | 129 | 0.10 | 1.26116 | 1.23441 | 1.27241 | 24.53 | 11500.16 |
868 | 2022.05.27 16:00 | buy | 169 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
869 | 2022.05.27 16:00 | modify | 169 | 0.10 | 1.26146 | 1.23746 | 1.28346 | ||
870 | 2022.05.30 02:00 | close | 130 | 0.10 | 1.26469 | 1.23375 | 1.27175 | 65.94 | 11566.10 |
871 | 2022.05.30 02:00 | buy | 170 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
872 | 2022.05.30 02:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.28699 | ||
873 | 2022.05.30 03:00 | close | 131 | 0.10 | 1.26453 | 1.23302 | 1.27102 | 71.64 | 11637.73 |
874 | 2022.05.30 03:00 | buy | 171 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
875 | 2022.05.30 03:00 | modify | 171 | 0.10 | 1.26483 | 1.24083 | 1.28683 | ||
876 | 2022.05.30 04:00 | close | 132 | 0.10 | 1.26453 | 1.23472 | 1.27272 | 54.64 | 11692.37 |
877 | 2022.05.30 04:00 | buy | 172 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
878 | 2022.05.30 04:00 | modify | 172 | 0.10 | 1.26483 | 1.24083 | 1.28683 | ||
879 | 2022.05.30 05:00 | close | 133 | 0.10 | 1.26460 | 1.23331 | 1.27131 | 69.44 | 11761.81 |
880 | 2022.05.30 05:00 | buy | 173 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
881 | 2022.05.30 05:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.28690 | ||
882 | 2022.05.30 06:00 | close | 134 | 0.10 | 1.26407 | 1.23328 | 1.27128 | 64.44 | 11826.24 |
883 | 2022.05.30 06:00 | buy | 174 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
884 | 2022.05.30 06:00 | modify | 174 | 0.10 | 1.26437 | 1.24037 | 1.28637 | ||
885 | 2022.05.31 00:00 | close | 135 | 0.10 | 1.26452 | 1.23296 | 1.27096 | 72.14 | 11898.38 |
886 | 2022.05.31 00:00 | buy | 175 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
887 | 2022.05.31 00:00 | modify | 175 | 0.10 | 1.26482 | 1.24082 | 1.28682 | ||
888 | 2022.05.31 02:00 | close | 136 | 0.10 | 1.26222 | 1.23201 | 1.27301 | 58.64 | 11957.02 |
889 | 2022.05.31 02:00 | buy | 176 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
890 | 2022.05.31 02:00 | modify | 176 | 0.10 | 1.26252 | 1.23852 | 1.28452 | ||
891 | 2022.05.31 07:00 | modify | 175 | 0.10 | 1.26482 | 1.24082 | 1.28182 | ||
892 | 2022.05.31 07:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.28190 | ||
893 | 2022.05.31 07:00 | modify | 172 | 0.10 | 1.26483 | 1.24083 | 1.28183 | ||
894 | 2022.05.31 07:00 | modify | 171 | 0.10 | 1.26483 | 1.24083 | 1.28183 | ||
895 | 2022.05.31 07:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.28199 | ||
896 | 2022.05.31 07:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.28197 | ||
897 | 2022.05.31 11:00 | modify | 174 | 0.10 | 1.26437 | 1.24037 | 1.28137 | ||
898 | 2022.05.31 12:00 | modify | 159 | 0.10 | 1.26408 | 1.24008 | 1.28108 | ||
899 | 2022.05.31 13:00 | modify | 176 | 0.10 | 1.26252 | 1.23852 | 1.27952 | ||
900 | 2022.05.31 13:00 | modify | 175 | 0.10 | 1.26482 | 1.24082 | 1.27882 | ||
901 | 2022.05.31 13:00 | modify | 174 | 0.10 | 1.26437 | 1.24037 | 1.27837 | ||
902 | 2022.05.31 13:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.27890 | ||
903 | 2022.05.31 13:00 | modify | 172 | 0.10 | 1.26483 | 1.24083 | 1.27883 | ||
904 | 2022.05.31 13:00 | modify | 171 | 0.10 | 1.26483 | 1.24083 | 1.27883 | ||
905 | 2022.05.31 13:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.27899 | ||
906 | 2022.05.31 13:00 | modify | 169 | 0.10 | 1.26146 | 1.23746 | 1.27846 | ||
907 | 2022.05.31 13:00 | modify | 168 | 0.10 | 1.26172 | 1.23772 | 1.27872 | ||
908 | 2022.05.31 13:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.27897 | ||
909 | 2022.05.31 13:00 | modify | 166 | 0.10 | 1.26278 | 1.23878 | 1.27978 | ||
910 | 2022.05.31 13:00 | modify | 165 | 0.10 | 1.26195 | 1.23795 | 1.27895 | ||
911 | 2022.05.31 13:00 | modify | 162 | 0.10 | 1.26209 | 1.23809 | 1.27909 | ||
912 | 2022.05.31 13:00 | modify | 161 | 0.10 | 1.26236 | 1.23836 | 1.27936 | ||
913 | 2022.05.31 13:00 | modify | 160 | 0.10 | 1.26221 | 1.23821 | 1.27921 | ||
914 | 2022.05.31 13:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.27951 | ||
915 | 2022.05.31 13:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.27914 | ||
916 | 2022.05.31 13:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.27970 | ||
917 | 2022.05.31 13:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.28007 | ||
918 | 2022.05.31 13:00 | modify | 154 | 0.10 | 1.26246 | 1.23846 | 1.27946 | ||
919 | 2022.05.31 13:00 | modify | 153 | 0.10 | 1.26195 | 1.23795 | 1.27895 | ||
920 | 2022.05.31 13:00 | modify | 150 | 0.10 | 1.26129 | 1.23729 | 1.27829 | ||
921 | 2022.06.01 01:00 | close | 137 | 0.10 | 1.26089 | 1.23424 | 1.27224 | 22.54 | 11979.56 |
922 | 2022.06.01 01:00 | buy | 177 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
923 | 2022.06.01 01:00 | modify | 177 | 0.10 | 1.26119 | 1.23719 | 1.28319 | ||
924 | 2022.06.01 07:00 | close | 138 | 0.10 | 1.25966 | 1.23063 | 1.27663 | 46.84 | 12026.40 |
925 | 2022.06.01 07:00 | buy | 178 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
926 | 2022.06.01 07:00 | modify | 178 | 0.10 | 1.25996 | 1.23596 | 1.28196 | ||
927 | 2022.06.01 08:00 | close | 139 | 0.10 | 1.25944 | 1.23020 | 1.27620 | 48.94 | 12075.33 |
928 | 2022.06.01 08:00 | buy | 179 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
929 | 2022.06.01 08:00 | modify | 179 | 0.10 | 1.25974 | 1.23574 | 1.28174 | ||
930 | 2022.06.01 14:00 | modify | 179 | 0.10 | 1.25974 | 1.23574 | 1.27674 | ||
931 | 2022.06.01 14:00 | modify | 178 | 0.10 | 1.25996 | 1.23596 | 1.27696 | ||
932 | 2022.06.01 14:00 | modify | 177 | 0.10 | 1.26119 | 1.23719 | 1.27819 | ||
933 | 2022.06.01 14:00 | modify | 176 | 0.10 | 1.26252 | 1.23852 | 1.27652 | ||
934 | 2022.06.01 14:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.27590 | ||
935 | 2022.06.01 14:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.27599 | ||
936 | 2022.06.01 14:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.27597 | ||
937 | 2022.06.01 14:00 | modify | 166 | 0.10 | 1.26278 | 1.23878 | 1.27678 | ||
938 | 2022.06.01 14:00 | modify | 165 | 0.10 | 1.26195 | 1.23795 | 1.27595 | ||
939 | 2022.06.01 14:00 | modify | 164 | 0.10 | 1.25951 | 1.23551 | 1.27651 | ||
940 | 2022.06.01 14:00 | modify | 163 | 0.10 | 1.26078 | 1.23678 | 1.27778 | ||
941 | 2022.06.01 14:00 | modify | 162 | 0.10 | 1.26209 | 1.23809 | 1.27609 | ||
942 | 2022.06.01 14:00 | modify | 161 | 0.10 | 1.26236 | 1.23836 | 1.27636 | ||
943 | 2022.06.01 14:00 | modify | 160 | 0.10 | 1.26221 | 1.23821 | 1.27621 | ||
944 | 2022.06.01 14:00 | modify | 159 | 0.10 | 1.26408 | 1.24008 | 1.27808 | ||
945 | 2022.06.01 14:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.27651 | ||
946 | 2022.06.01 14:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.27614 | ||
947 | 2022.06.01 14:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.27670 | ||
948 | 2022.06.01 14:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.27707 | ||
949 | 2022.06.01 14:00 | modify | 154 | 0.10 | 1.26246 | 1.23846 | 1.27646 | ||
950 | 2022.06.01 14:00 | modify | 153 | 0.10 | 1.26195 | 1.23795 | 1.27595 | ||
951 | 2022.06.01 14:00 | modify | 152 | 0.10 | 1.25982 | 1.23582 | 1.27682 | ||
952 | 2022.06.01 14:00 | modify | 151 | 0.10 | 1.26191 | 1.23791 | 1.27591 | ||
953 | 2022.06.01 14:00 | modify | 148 | 0.10 | 1.25897 | 1.23497 | 1.27597 | ||
954 | 2022.06.01 14:00 | modify | 144 | 0.10 | 1.25896 | 1.23496 | 1.27596 | ||
955 | 2022.06.01 14:00 | modify | 143 | 0.10 | 1.25901 | 1.23501 | 1.27601 | ||
956 | 2022.06.01 15:00 | modify | 179 | 0.10 | 1.25974 | 1.23574 | 1.27374 | ||
957 | 2022.06.01 15:00 | modify | 178 | 0.10 | 1.25996 | 1.23596 | 1.27396 | ||
958 | 2022.06.01 15:00 | modify | 177 | 0.10 | 1.26119 | 1.23719 | 1.27219 | ||
959 | 2022.06.01 15:00 | modify | 176 | 0.10 | 1.26252 | 1.23852 | 1.27352 | ||
960 | 2022.06.01 15:00 | modify | 175 | 0.10 | 1.26482 | 1.24082 | 1.27282 | ||
961 | 2022.06.01 15:00 | modify | 174 | 0.10 | 1.26437 | 1.24037 | 1.27237 | ||
962 | 2022.06.01 15:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.27290 | ||
963 | 2022.06.01 15:00 | modify | 172 | 0.10 | 1.26483 | 1.24083 | 1.27283 | ||
964 | 2022.06.01 15:00 | modify | 171 | 0.10 | 1.26483 | 1.24083 | 1.27283 | ||
965 | 2022.06.01 15:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.27299 | ||
966 | 2022.06.01 15:00 | modify | 169 | 0.10 | 1.26146 | 1.23746 | 1.27246 | ||
967 | 2022.06.01 15:00 | modify | 168 | 0.10 | 1.26172 | 1.23772 | 1.27272 | ||
968 | 2022.06.01 15:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.27297 | ||
969 | 2022.06.01 15:00 | modify | 166 | 0.10 | 1.26278 | 1.23878 | 1.27378 | ||
970 | 2022.06.01 15:00 | modify | 165 | 0.10 | 1.26195 | 1.23795 | 1.27295 | ||
971 | 2022.06.01 15:00 | modify | 164 | 0.10 | 1.25951 | 1.23551 | 1.27351 | ||
972 | 2022.06.01 15:00 | modify | 163 | 0.10 | 1.26078 | 1.23678 | 1.27178 | ||
973 | 2022.06.01 15:00 | modify | 162 | 0.10 | 1.26209 | 1.23809 | 1.27309 | ||
974 | 2022.06.01 15:00 | modify | 161 | 0.10 | 1.26236 | 1.23836 | 1.27336 | ||
975 | 2022.06.01 15:00 | modify | 160 | 0.10 | 1.26221 | 1.23821 | 1.27321 | ||
976 | 2022.06.01 15:00 | modify | 159 | 0.10 | 1.26408 | 1.24008 | 1.27208 | ||
977 | 2022.06.01 15:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.27351 | ||
978 | 2022.06.01 15:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.27314 | ||
979 | 2022.06.01 15:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.27370 | ||
980 | 2022.06.01 15:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.27407 | ||
981 | 2022.06.01 15:00 | modify | 154 | 0.10 | 1.26246 | 1.23846 | 1.27346 | ||
982 | 2022.06.01 15:00 | modify | 153 | 0.10 | 1.26195 | 1.23795 | 1.27295 | ||
983 | 2022.06.01 15:00 | modify | 152 | 0.10 | 1.25982 | 1.23582 | 1.27382 | ||
984 | 2022.06.01 15:00 | modify | 151 | 0.10 | 1.26191 | 1.23791 | 1.27291 | ||
985 | 2022.06.01 15:00 | modify | 150 | 0.10 | 1.26129 | 1.23729 | 1.27229 | ||
986 | 2022.06.01 15:00 | modify | 149 | 0.10 | 1.25668 | 1.23268 | 1.27368 | ||
987 | 2022.06.01 15:00 | modify | 148 | 0.10 | 1.25897 | 1.23497 | 1.27297 | ||
988 | 2022.06.01 15:00 | modify | 147 | 0.10 | 1.25660 | 1.23260 | 1.27360 | ||
989 | 2022.06.01 15:00 | modify | 146 | 0.10 | 1.25560 | 1.23160 | 1.27260 | ||
990 | 2022.06.01 15:00 | modify | 145 | 0.10 | 1.25712 | 1.23312 | 1.27412 | ||
991 | 2022.06.01 15:00 | modify | 144 | 0.10 | 1.25896 | 1.23496 | 1.27296 | ||
992 | 2022.06.01 15:00 | modify | 143 | 0.10 | 1.25901 | 1.23501 | 1.27301 | ||
993 | 2022.06.01 15:00 | modify | 142 | 0.10 | 1.25857 | 1.23457 | 1.27257 | ||
994 | 2022.06.01 15:00 | modify | 141 | 0.10 | 1.26074 | 1.23674 | 1.27174 | ||
995 | 2022.06.01 15:00 | modify | 140 | 0.10 | 1.25882 | 1.23482 | 1.27282 | ||
996 | 2022.06.01 16:00 | close | 140 | 0.10 | 1.24699 | 1.23482 | 1.27282 | -120.28 | 11955.05 |
997 | 2022.06.01 16:00 | sell | 180 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
998 | 2022.06.01 16:00 | modify | 180 | 0.10 | 1.24699 | 1.27099 | 1.22499 | ||
999 | 2022.06.01 16:00 | modify | 179 | 0.10 | 1.25974 | 1.23574 | 1.27074 | ||
1000 | 2022.06.01 16:00 | modify | 178 | 0.10 | 1.25996 | 1.23596 | 1.27096 | ||
1001 | 2022.06.01 16:00 | modify | 177 | 0.10 | 1.26119 | 1.23719 | 1.26919 | ||
1002 | 2022.06.01 16:00 | modify | 176 | 0.10 | 1.26252 | 1.23852 | 1.27052 | ||
1003 | 2022.06.01 16:00 | modify | 175 | 0.10 | 1.26482 | 1.24082 | 1.26982 | ||
1004 | 2022.06.01 16:00 | modify | 174 | 0.10 | 1.26437 | 1.24037 | 1.26937 | ||
1005 | 2022.06.01 16:00 | modify | 173 | 0.10 | 1.26490 | 1.24090 | 1.26990 | ||
1006 | 2022.06.01 16:00 | modify | 172 | 0.10 | 1.26483 | 1.24083 | 1.26983 | ||
1007 | 2022.06.01 16:00 | modify | 171 | 0.10 | 1.26483 | 1.24083 | 1.26983 | ||
1008 | 2022.06.01 16:00 | modify | 170 | 0.10 | 1.26499 | 1.24099 | 1.26999 | ||
1009 | 2022.06.01 16:00 | modify | 169 | 0.10 | 1.26146 | 1.23746 | 1.26946 | ||
1010 | 2022.06.01 16:00 | modify | 168 | 0.10 | 1.26172 | 1.23772 | 1.26972 | ||
1011 | 2022.06.01 16:00 | modify | 167 | 0.10 | 1.26497 | 1.24097 | 1.26997 | ||
1012 | 2022.06.01 16:00 | modify | 166 | 0.10 | 1.26278 | 1.23878 | 1.27078 | ||
1013 | 2022.06.01 16:00 | modify | 165 | 0.10 | 1.26195 | 1.23795 | 1.26995 | ||
1014 | 2022.06.01 16:00 | modify | 164 | 0.10 | 1.25951 | 1.23551 | 1.27051 | ||
1015 | 2022.06.01 16:00 | modify | 162 | 0.10 | 1.26209 | 1.23809 | 1.27009 | ||
1016 | 2022.06.01 16:00 | modify | 161 | 0.10 | 1.26236 | 1.23836 | 1.27036 | ||
1017 | 2022.06.01 16:00 | modify | 160 | 0.10 | 1.26221 | 1.23821 | 1.27021 | ||
1018 | 2022.06.01 16:00 | modify | 159 | 0.10 | 1.26408 | 1.24008 | 1.26908 | ||
1019 | 2022.06.01 16:00 | modify | 158 | 0.10 | 1.26551 | 1.24151 | 1.27051 | ||
1020 | 2022.06.01 16:00 | modify | 157 | 0.10 | 1.26514 | 1.24114 | 1.27014 | ||
1021 | 2022.06.01 16:00 | modify | 156 | 0.10 | 1.26570 | 1.24170 | 1.27070 | ||
1022 | 2022.06.01 16:00 | modify | 155 | 0.10 | 1.26607 | 1.24207 | 1.27107 | ||
1023 | 2022.06.01 16:00 | modify | 154 | 0.10 | 1.26246 | 1.23846 | 1.27046 | ||
1024 | 2022.06.01 16:00 | modify | 153 | 0.10 | 1.26195 | 1.23795 | 1.26995 | ||
1025 | 2022.06.01 16:00 | modify | 152 | 0.10 | 1.25982 | 1.23582 | 1.27082 | ||
1026 | 2022.06.01 16:00 | modify | 151 | 0.10 | 1.26191 | 1.23791 | 1.26991 | ||
1027 | 2022.06.01 16:00 | modify | 150 | 0.10 | 1.26129 | 1.23729 | 1.26929 | ||
1028 | 2022.06.01 16:00 | modify | 149 | 0.10 | 1.25668 | 1.23268 | 1.27068 | ||
1029 | 2022.06.01 16:00 | modify | 148 | 0.10 | 1.25897 | 1.23497 | 1.26997 | ||
1030 | 2022.06.01 16:00 | modify | 147 | 0.10 | 1.25660 | 1.23260 | 1.27060 | ||
1031 | 2022.06.01 16:00 | modify | 146 | 0.10 | 1.25560 | 1.23160 | 1.26960 | ||
1032 | 2022.06.01 16:00 | modify | 145 | 0.10 | 1.25712 | 1.23312 | 1.27112 | ||
1033 | 2022.06.01 16:00 | modify | 144 | 0.10 | 1.25896 | 1.23496 | 1.26996 | ||
1034 | 2022.06.01 16:00 | modify | 143 | 0.10 | 1.25901 | 1.23501 | 1.27001 | ||
1035 | 2022.06.01 16:00 | modify | 142 | 0.10 | 1.25857 | 1.23457 | 1.26957 | ||
1036 | 2022.06.02 00:00 | close | 141 | 0.10 | 1.24833 | 1.23674 | 1.27174 | -127.56 | 11827.49 |
1037 | 2022.06.02 00:00 | sell | 181 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
1038 | 2022.06.02 00:00 | modify | 181 | 0.10 | 1.24833 | 1.27233 | 1.22633 | ||
1039 | 2022.06.02 01:00 | close | 142 | 0.10 | 1.24855 | 1.23457 | 1.26957 | -103.66 | 11723.83 |
1040 | 2022.06.02 01:00 | sell | 182 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
1041 | 2022.06.02 01:00 | modify | 182 | 0.10 | 1.24855 | 1.27255 | 1.22655 | ||
1042 | 2022.06.02 02:00 | close | 143 | 0.10 | 1.24825 | 1.23501 | 1.27001 | -111.06 | 11612.76 |
1043 | 2022.06.02 02:00 | sell | 183 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
1044 | 2022.06.02 02:00 | modify | 183 | 0.10 | 1.24825 | 1.27225 | 1.22625 | ||
1045 | 2022.06.02 03:00 | close | 144 | 0.10 | 1.24740 | 1.23496 | 1.26996 | -119.06 | 11493.70 |
1046 | 2022.06.02 03:00 | sell | 184 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
1047 | 2022.06.02 03:00 | modify | 184 | 0.10 | 1.24740 | 1.27140 | 1.22540 | ||
1048 | 2022.06.02 04:00 | close | 145 | 0.10 | 1.24782 | 1.23312 | 1.27112 | -96.46 | 11397.24 |
1049 | 2022.06.02 04:00 | sell | 185 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
1050 | 2022.06.02 04:00 | modify | 185 | 0.10 | 1.24782 | 1.27182 | 1.22582 | ||
1051 | 2022.06.02 05:00 | close | 146 | 0.10 | 1.24851 | 1.23160 | 1.26960 | -74.36 | 11322.87 |
1052 | 2022.06.02 05:00 | sell | 186 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1053 | 2022.06.02 05:00 | modify | 186 | 0.10 | 1.24851 | 1.27251 | 1.22651 | ||
1054 | 2022.06.02 06:00 | close | 147 | 0.10 | 1.24809 | 1.23260 | 1.27060 | -88.56 | 11234.31 |
1055 | 2022.06.02 06:00 | sell | 187 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
1056 | 2022.06.02 06:00 | modify | 187 | 0.10 | 1.24809 | 1.27209 | 1.22609 | ||
1057 | 2022.06.02 07:00 | close | 148 | 0.10 | 1.25179 | 1.23497 | 1.26997 | -75.26 | 11159.05 |
1058 | 2022.06.02 07:00 | sell | 188 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
1059 | 2022.06.02 07:00 | modify | 188 | 0.10 | 1.25179 | 1.27579 | 1.22979 | ||
1060 | 2022.06.02 07:00 | modify | 180 | 0.10 | 1.24699 | 1.27099 | 1.22999 | ||
1061 | 2022.06.02 08:00 | close | 149 | 0.10 | 1.25281 | 1.23268 | 1.27068 | -42.16 | 11116.89 |
1062 | 2022.06.02 08:00 | sell | 189 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
1063 | 2022.06.02 08:00 | modify | 189 | 0.10 | 1.25281 | 1.27681 | 1.23081 | ||
1064 | 2022.06.02 08:00 | modify | 187 | 0.10 | 1.24809 | 1.27209 | 1.23109 | ||
1065 | 2022.06.02 08:00 | modify | 185 | 0.10 | 1.24782 | 1.27182 | 1.23082 | ||
1066 | 2022.06.02 08:00 | modify | 184 | 0.10 | 1.24740 | 1.27140 | 1.23040 | ||
1067 | 2022.06.02 09:00 | modify | 186 | 0.10 | 1.24851 | 1.27251 | 1.23151 | ||
1068 | 2022.06.02 09:00 | modify | 183 | 0.10 | 1.24825 | 1.27225 | 1.23125 | ||
1069 | 2022.06.02 09:00 | modify | 182 | 0.10 | 1.24855 | 1.27255 | 1.23155 | ||
1070 | 2022.06.02 09:00 | modify | 181 | 0.10 | 1.24833 | 1.27233 | 1.23133 | ||
1071 | 2022.06.02 11:00 | modify | 180 | 0.10 | 1.24699 | 1.27099 | 1.23299 | ||
1072 | 2022.06.02 12:00 | modify | 185 | 0.10 | 1.24782 | 1.27182 | 1.23382 | ||
1073 | 2022.06.02 12:00 | modify | 184 | 0.10 | 1.24740 | 1.27140 | 1.23340 | ||
1074 | 2022.06.02 17:00 | modify | 189 | 0.10 | 1.25281 | 1.27681 | 1.23581 | ||
1075 | 2022.06.02 17:00 | modify | 188 | 0.10 | 1.25179 | 1.27579 | 1.23479 | ||
1076 | 2022.06.02 17:00 | modify | 187 | 0.10 | 1.24809 | 1.27209 | 1.23409 | ||
1077 | 2022.06.02 17:00 | modify | 186 | 0.10 | 1.24851 | 1.27251 | 1.23451 | ||
1078 | 2022.06.02 17:00 | modify | 183 | 0.10 | 1.24825 | 1.27225 | 1.23425 | ||
1079 | 2022.06.02 17:00 | modify | 182 | 0.10 | 1.24855 | 1.27255 | 1.23455 | ||
1080 | 2022.06.02 17:00 | modify | 181 | 0.10 | 1.24833 | 1.27233 | 1.23433 | ||
1081 | 2022.06.02 17:00 | modify | 180 | 0.10 | 1.24699 | 1.27099 | 1.23599 | ||
1082 | 2022.06.03 00:00 | close | 150 | 0.10 | 1.25779 | 1.23729 | 1.26929 | -38.96 | 11077.93 |
1083 | 2022.06.03 00:00 | buy | 190 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1084 | 2022.06.03 00:00 | modify | 190 | 0.10 | 1.25809 | 1.23409 | 1.28009 | ||
1085 | 2022.06.03 01:00 | close | 151 | 0.10 | 1.25783 | 1.23791 | 1.26991 | -44.76 | 11033.17 |
1086 | 2022.06.03 01:00 | buy | 191 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
1087 | 2022.06.03 01:00 | modify | 191 | 0.10 | 1.25813 | 1.23413 | 1.28013 | ||
1088 | 2022.06.03 02:00 | close | 152 | 0.10 | 1.25775 | 1.23582 | 1.27082 | -24.66 | 11008.51 |
1089 | 2022.06.03 02:00 | buy | 192 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
1090 | 2022.06.03 02:00 | modify | 192 | 0.10 | 1.25805 | 1.23405 | 1.28005 | ||
1091 | 2022.06.03 03:00 | close | 153 | 0.10 | 1.25744 | 1.23795 | 1.26995 | -48.56 | 10959.95 |
1092 | 2022.06.03 03:00 | buy | 193 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
1093 | 2022.06.03 03:00 | modify | 193 | 0.10 | 1.25774 | 1.23374 | 1.27974 | ||
1094 | 2022.06.03 07:00 | close | 154 | 0.10 | 1.25679 | 1.23846 | 1.27046 | -60.16 | 10899.78 |
1095 | 2022.06.03 07:00 | buy | 194 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
1096 | 2022.06.03 07:00 | modify | 194 | 0.10 | 1.25709 | 1.23309 | 1.27909 | ||
1097 | 2022.06.03 08:00 | close | 155 | 0.10 | 1.25741 | 1.24207 | 1.27107 | -90.06 | 10809.72 |
1098 | 2022.06.03 08:00 | buy | 195 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1099 | 2022.06.03 08:00 | modify | 195 | 0.10 | 1.25771 | 1.23371 | 1.27971 | ||
1100 | 2022.06.03 09:00 | close | 156 | 0.10 | 1.25739 | 1.24170 | 1.27070 | -86.56 | 10723.16 |
1101 | 2022.06.03 09:00 | buy | 196 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
1102 | 2022.06.03 09:00 | modify | 196 | 0.10 | 1.25769 | 1.23369 | 1.27969 | ||
1103 | 2022.06.03 10:00 | close | 157 | 0.10 | 1.25743 | 1.24114 | 1.27014 | -80.56 | 10642.59 |
1104 | 2022.06.03 10:00 | buy | 197 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
1105 | 2022.06.03 10:00 | modify | 197 | 0.10 | 1.25773 | 1.23373 | 1.27973 | ||
1106 | 2022.06.03 15:00 | close | 158 | 0.10 | 1.25240 | 1.24151 | 1.27051 | -134.56 | 10508.03 |
1107 | 2022.06.03 15:00 | sell | 198 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
1108 | 2022.06.03 15:00 | modify | 198 | 0.10 | 1.25240 | 1.27640 | 1.23040 | ||
1109 | 2022.06.03 15:00 | modify | 197 | 0.10 | 1.25773 | 1.23373 | 1.27473 | ||
1110 | 2022.06.03 15:00 | modify | 196 | 0.10 | 1.25769 | 1.23369 | 1.27469 | ||
1111 | 2022.06.03 15:00 | modify | 195 | 0.10 | 1.25771 | 1.23371 | 1.27471 | ||
1112 | 2022.06.03 15:00 | modify | 193 | 0.10 | 1.25774 | 1.23374 | 1.27474 | ||
1113 | 2022.06.03 15:00 | modify | 192 | 0.10 | 1.25805 | 1.23405 | 1.27505 | ||
1114 | 2022.06.03 15:00 | modify | 191 | 0.10 | 1.25813 | 1.23413 | 1.27513 | ||
1115 | 2022.06.03 15:00 | modify | 190 | 0.10 | 1.25809 | 1.23409 | 1.27509 | ||
1116 | 2022.06.03 16:00 | close | 159 | 0.10 | 1.24925 | 1.24008 | 1.26908 | -151.76 | 10356.27 |
1117 | 2022.06.03 16:00 | sell | 199 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
1118 | 2022.06.03 16:00 | modify | 199 | 0.10 | 1.24925 | 1.27325 | 1.22725 | ||
1119 | 2022.06.03 16:00 | modify | 197 | 0.10 | 1.25773 | 1.23373 | 1.27173 | ||
1120 | 2022.06.03 16:00 | modify | 196 | 0.10 | 1.25769 | 1.23369 | 1.27169 | ||
1121 | 2022.06.03 16:00 | modify | 195 | 0.10 | 1.25771 | 1.23371 | 1.27171 | ||
1122 | 2022.06.03 16:00 | modify | 194 | 0.10 | 1.25709 | 1.23309 | 1.27409 | ||
1123 | 2022.06.03 16:00 | modify | 193 | 0.10 | 1.25774 | 1.23374 | 1.27174 | ||
1124 | 2022.06.03 16:00 | modify | 192 | 0.10 | 1.25805 | 1.23405 | 1.27205 | ||
1125 | 2022.06.03 16:00 | modify | 191 | 0.10 | 1.25813 | 1.23413 | 1.27213 | ||
1126 | 2022.06.03 16:00 | modify | 190 | 0.10 | 1.25809 | 1.23409 | 1.27209 | ||
1127 | 2022.06.05 22:00 | modify | 194 | 0.10 | 1.25709 | 1.23309 | 1.27109 | ||
1128 | 2022.06.06 00:00 | close | 160 | 0.10 | 1.24900 | 1.23821 | 1.27021 | -136.06 | 10220.21 |
1129 | 2022.06.06 00:00 | sell | 200 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
1130 | 2022.06.06 00:00 | modify | 200 | 0.10 | 1.24900 | 1.27300 | 1.22700 | ||
1131 | 2022.06.06 01:00 | close | 161 | 0.10 | 1.24820 | 1.23836 | 1.27036 | -145.56 | 10074.65 |
1132 | 2022.06.06 01:00 | sell | 201 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1133 | 2022.06.06 01:00 | modify | 201 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
1134 | 2022.06.06 02:00 | close | 162 | 0.10 | 1.24851 | 1.23809 | 1.27009 | -139.76 | 9934.89 |
1135 | 2022.06.06 02:00 | sell | 202 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1136 | 2022.06.06 02:00 | modify | 202 | 0.10 | 1.24851 | 1.27251 | 1.22651 | ||
1137 | 2022.06.06 03:00 | close | 163 | 0.10 | 1.24903 | 1.23678 | 1.27178 | -121.46 | 9813.44 |
1138 | 2022.06.06 03:00 | sell | 203 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
1139 | 2022.06.06 03:00 | modify | 203 | 0.10 | 1.24903 | 1.27303 | 1.22703 | ||
1140 | 2022.06.06 04:00 | close | 164 | 0.10 | 1.24950 | 1.23551 | 1.27051 | -104.06 | 9709.38 |
1141 | 2022.06.06 04:00 | sell | 204 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1142 | 2022.06.06 04:00 | modify | 204 | 0.10 | 1.24950 | 1.27350 | 1.22750 | ||
1143 | 2022.06.06 05:00 | close | 165 | 0.10 | 1.24990 | 1.23795 | 1.26995 | -124.46 | 9584.92 |
1144 | 2022.06.06 05:00 | sell | 205 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
1145 | 2022.06.06 05:00 | modify | 205 | 0.10 | 1.24990 | 1.27390 | 1.22790 | ||
1146 | 2022.06.06 06:00 | close | 166 | 0.10 | 1.24978 | 1.23878 | 1.27078 | -133.96 | 9450.96 |
1147 | 2022.06.06 06:00 | sell | 206 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
1148 | 2022.06.06 06:00 | modify | 206 | 0.10 | 1.24978 | 1.27378 | 1.22778 | ||
1149 | 2022.06.06 07:00 | close | 167 | 0.10 | 1.25354 | 1.24097 | 1.26997 | -118.26 | 9332.70 |
1150 | 2022.06.06 07:00 | buy | 207 | 0.10 | 1.25384 | 0.00000 | 0.00000 | ||
1151 | 2022.06.06 07:00 | modify | 207 | 0.10 | 1.25384 | 1.22984 | 1.27584 | ||
1152 | 2022.06.06 07:00 | modify | 202 | 0.10 | 1.24851 | 1.27251 | 1.23151 | ||
1153 | 2022.06.06 07:00 | modify | 201 | 0.10 | 1.24820 | 1.27220 | 1.23120 | ||
1154 | 2022.06.06 08:00 | modify | 206 | 0.10 | 1.24978 | 1.27378 | 1.23278 | ||
1155 | 2022.06.06 08:00 | modify | 205 | 0.10 | 1.24990 | 1.27390 | 1.23290 | ||
1156 | 2022.06.06 08:00 | modify | 204 | 0.10 | 1.24950 | 1.27350 | 1.23250 | ||
1157 | 2022.06.06 08:00 | modify | 203 | 0.10 | 1.24903 | 1.27303 | 1.23203 | ||
1158 | 2022.06.06 08:00 | modify | 200 | 0.10 | 1.24900 | 1.27300 | 1.23200 | ||
1159 | 2022.06.06 08:00 | modify | 199 | 0.10 | 1.24925 | 1.27325 | 1.23225 | ||
1160 | 2022.06.06 09:00 | close | 168 | 0.10 | 1.25724 | 1.23772 | 1.26972 | -48.76 | 9283.95 |
1161 | 2022.06.06 09:00 | buy | 208 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
1162 | 2022.06.06 09:00 | modify | 208 | 0.10 | 1.25754 | 1.23354 | 1.27954 | ||
1163 | 2022.06.06 09:00 | modify | 204 | 0.10 | 1.24950 | 1.27350 | 1.23550 | ||
1164 | 2022.06.06 09:00 | modify | 203 | 0.10 | 1.24903 | 1.27303 | 1.23503 | ||
1165 | 2022.06.06 09:00 | modify | 202 | 0.10 | 1.24851 | 1.27251 | 1.23451 | ||
1166 | 2022.06.06 09:00 | modify | 201 | 0.10 | 1.24820 | 1.27220 | 1.23420 | ||
1167 | 2022.06.06 09:00 | modify | 200 | 0.10 | 1.24900 | 1.27300 | 1.23500 | ||
1168 | 2022.06.06 09:00 | modify | 199 | 0.10 | 1.24925 | 1.27325 | 1.23525 | ||
1169 | 2022.06.06 09:00 | modify | 198 | 0.10 | 1.25240 | 1.27640 | 1.23540 | ||
1170 | 2022.06.06 10:00 | close | 169 | 0.10 | 1.25638 | 1.23746 | 1.26946 | -54.76 | 9229.19 |
1171 | 2022.06.06 10:00 | buy | 209 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
1172 | 2022.06.06 10:00 | modify | 209 | 0.10 | 1.25668 | 1.23268 | 1.27868 | ||
1173 | 2022.06.06 11:00 | close | 170 | 0.10 | 1.25540 | 1.24099 | 1.26999 | -99.36 | 9129.83 |
1174 | 2022.06.06 11:00 | buy | 210 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
1175 | 2022.06.06 11:00 | modify | 210 | 0.10 | 1.25570 | 1.23170 | 1.27770 | ||
1176 | 2022.06.06 12:00 | close | 171 | 0.10 | 1.25694 | 1.24083 | 1.26983 | -82.36 | 9047.46 |
1177 | 2022.06.06 12:00 | buy | 211 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
1178 | 2022.06.06 12:00 | modify | 211 | 0.10 | 1.25724 | 1.23324 | 1.27924 | ||
1179 | 2022.06.06 13:00 | close | 172 | 0.10 | 1.25560 | 1.24083 | 1.26983 | -95.76 | 8951.70 |
1180 | 2022.06.06 13:00 | buy | 212 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
1181 | 2022.06.06 13:00 | modify | 212 | 0.10 | 1.25590 | 1.23190 | 1.27790 | ||
1182 | 2022.06.06 14:00 | close | 173 | 0.10 | 1.25523 | 1.24090 | 1.26990 | -100.16 | 8851.54 |
1183 | 2022.06.06 14:00 | buy | 213 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
1184 | 2022.06.06 14:00 | modify | 213 | 0.10 | 1.25553 | 1.23153 | 1.27753 | ||
1185 | 2022.06.06 15:00 | close | 174 | 0.10 | 1.25564 | 1.24037 | 1.26937 | -90.76 | 8760.77 |
1186 | 2022.06.06 15:00 | buy | 214 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
1187 | 2022.06.06 15:00 | modify | 214 | 0.10 | 1.25594 | 1.23194 | 1.27794 | ||
1188 | 2022.06.07 00:00 | modify | 208 | 0.10 | 1.25754 | 1.23354 | 1.27454 | ||
1189 | 2022.06.07 01:00 | close | 175 | 0.10 | 1.25162 | 1.24082 | 1.26982 | -135.46 | 8625.31 |
1190 | 2022.06.07 01:00 | sell | 215 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1191 | 2022.06.07 01:00 | modify | 215 | 0.10 | 1.25162 | 1.27562 | 1.22962 | ||
1192 | 2022.06.07 01:00 | modify | 211 | 0.10 | 1.25724 | 1.23324 | 1.27424 | ||
1193 | 2022.06.07 01:00 | modify | 209 | 0.10 | 1.25668 | 1.23268 | 1.27368 | ||
1194 | 2022.06.07 02:00 | close | 176 | 0.10 | 1.25064 | 1.23852 | 1.27052 | -122.26 | 8503.05 |
1195 | 2022.06.07 02:00 | sell | 216 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
1196 | 2022.06.07 02:00 | modify | 216 | 0.10 | 1.25064 | 1.27464 | 1.22864 | ||
1197 | 2022.06.07 02:00 | modify | 214 | 0.10 | 1.25594 | 1.23194 | 1.27294 | ||
1198 | 2022.06.07 02:00 | modify | 212 | 0.10 | 1.25590 | 1.23190 | 1.27290 | ||
1199 | 2022.06.07 02:00 | modify | 210 | 0.10 | 1.25570 | 1.23170 | 1.27270 | ||
1200 | 2022.06.07 03:00 | close | 177 | 0.10 | 1.25012 | 1.23719 | 1.26919 | -113.67 | 8389.38 |
1201 | 2022.06.07 03:00 | sell | 217 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
1202 | 2022.06.07 03:00 | modify | 217 | 0.10 | 1.25012 | 1.27412 | 1.22812 | ||
1203 | 2022.06.07 03:00 | modify | 213 | 0.10 | 1.25553 | 1.23153 | 1.27253 | ||
1204 | 2022.06.07 04:00 | close | 178 | 0.10 | 1.25068 | 1.23596 | 1.27096 | -95.77 | 8293.61 |
1205 | 2022.06.07 04:00 | sell | 218 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
1206 | 2022.06.07 04:00 | modify | 218 | 0.10 | 1.25068 | 1.27468 | 1.22868 | ||
1207 | 2022.06.07 05:00 | close | 179 | 0.10 | 1.24913 | 1.23574 | 1.27074 | -109.07 | 8184.54 |
1208 | 2022.06.07 05:00 | sell | 219 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1209 | 2022.06.07 05:00 | modify | 219 | 0.10 | 1.24913 | 1.27313 | 1.22713 | ||
1210 | 2022.06.07 05:00 | modify | 211 | 0.10 | 1.25724 | 1.23324 | 1.27124 | ||
1211 | 2022.06.07 05:00 | modify | 208 | 0.10 | 1.25754 | 1.23354 | 1.27154 | ||
1212 | 2022.06.07 06:00 | close | 180 | 0.10 | 1.24506 | 1.27099 | 1.23599 | 20.18 | 8204.72 |
1213 | 2022.06.07 06:00 | sell | 220 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
1214 | 2022.06.07 06:00 | modify | 220 | 0.10 | 1.24476 | 1.26876 | 1.22276 | ||
1215 | 2022.06.07 06:00 | modify | 214 | 0.10 | 1.25594 | 1.23194 | 1.26694 | ||
1216 | 2022.06.07 06:00 | modify | 213 | 0.10 | 1.25553 | 1.23153 | 1.26953 | ||
1217 | 2022.06.07 06:00 | modify | 212 | 0.10 | 1.25590 | 1.23190 | 1.26690 | ||
1218 | 2022.06.07 06:00 | modify | 211 | 0.10 | 1.25724 | 1.23324 | 1.26824 | ||
1219 | 2022.06.07 06:00 | modify | 210 | 0.10 | 1.25570 | 1.23170 | 1.26970 | ||
1220 | 2022.06.07 06:00 | modify | 209 | 0.10 | 1.25668 | 1.23268 | 1.26768 | ||
1221 | 2022.06.07 06:00 | modify | 208 | 0.10 | 1.25754 | 1.23354 | 1.26854 | ||
1222 | 2022.06.07 06:00 | modify | 207 | 0.10 | 1.25384 | 1.22984 | 1.26784 | ||
1223 | 2022.06.07 06:00 | modify | 197 | 0.10 | 1.25773 | 1.23373 | 1.26873 | ||
1224 | 2022.06.07 06:00 | modify | 196 | 0.10 | 1.25769 | 1.23369 | 1.26869 | ||
1225 | 2022.06.07 06:00 | modify | 195 | 0.10 | 1.25771 | 1.23371 | 1.26871 | ||
1226 | 2022.06.07 06:00 | modify | 194 | 0.10 | 1.25709 | 1.23309 | 1.26809 | ||
1227 | 2022.06.07 06:00 | modify | 193 | 0.10 | 1.25774 | 1.23374 | 1.26874 | ||
1228 | 2022.06.07 06:00 | modify | 192 | 0.10 | 1.25805 | 1.23405 | 1.26905 | ||
1229 | 2022.06.07 06:00 | modify | 191 | 0.10 | 1.25813 | 1.23413 | 1.26913 | ||
1230 | 2022.06.07 06:00 | modify | 190 | 0.10 | 1.25809 | 1.23409 | 1.26909 | ||
1231 | 2022.06.07 07:00 | close | 181 | 0.10 | 1.24699 | 1.27233 | 1.23433 | 13.84 | 8218.56 |
1232 | 2022.06.07 07:00 | sell | 221 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
1233 | 2022.06.07 07:00 | modify | 221 | 0.10 | 1.24669 | 1.27069 | 1.22469 | ||
1234 | 2022.06.07 08:00 | close | 182 | 0.10 | 1.24837 | 1.27255 | 1.23455 | 2.24 | 8220.80 |
1235 | 2022.06.07 08:00 | sell | 222 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1236 | 2022.06.07 08:00 | modify | 222 | 0.10 | 1.24807 | 1.27207 | 1.22607 | ||
1237 | 2022.06.07 09:00 | close | 183 | 0.10 | 1.24970 | 1.27225 | 1.23425 | -14.06 | 8206.73 |
1238 | 2022.06.07 09:00 | sell | 223 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
1239 | 2022.06.07 09:00 | modify | 223 | 0.10 | 1.24940 | 1.27340 | 1.22740 | ||
1240 | 2022.06.07 10:00 | close | 184 | 0.10 | 1.25077 | 1.27140 | 1.23340 | -33.26 | 8173.47 |
1241 | 2022.06.07 10:00 | sell | 224 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
1242 | 2022.06.07 10:00 | modify | 224 | 0.10 | 1.25047 | 1.27447 | 1.22847 | ||
1243 | 2022.06.07 10:00 | modify | 220 | 0.10 | 1.24476 | 1.26876 | 1.22776 | ||
1244 | 2022.06.07 11:00 | close | 185 | 0.10 | 1.24988 | 1.27182 | 1.23382 | -20.16 | 8153.31 |
1245 | 2022.06.07 11:00 | sell | 225 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1246 | 2022.06.07 11:00 | modify | 225 | 0.10 | 1.24958 | 1.27358 | 1.22758 | ||
1247 | 2022.06.07 12:00 | close | 186 | 0.10 | 1.24946 | 1.27251 | 1.23451 | -9.06 | 8144.25 |
1248 | 2022.06.07 12:00 | sell | 226 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
1249 | 2022.06.07 12:00 | modify | 226 | 0.10 | 1.24916 | 1.27316 | 1.22716 | ||
1250 | 2022.06.07 13:00 | close | 187 | 0.10 | 1.24899 | 1.27209 | 1.23409 | -8.56 | 8135.69 |
1251 | 2022.06.07 13:00 | sell | 227 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
1252 | 2022.06.07 13:00 | modify | 227 | 0.10 | 1.24869 | 1.27269 | 1.22669 | ||
1253 | 2022.06.07 14:00 | close | 188 | 0.10 | 1.25271 | 1.27579 | 1.23479 | -8.76 | 8126.93 |
1254 | 2022.06.07 14:00 | sell | 228 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
1255 | 2022.06.07 14:00 | modify | 228 | 0.10 | 1.25241 | 1.27641 | 1.23041 | ||
1256 | 2022.06.07 14:00 | modify | 221 | 0.10 | 1.24669 | 1.27069 | 1.22969 | ||
1257 | 2022.06.07 15:00 | close | 189 | 0.10 | 1.25827 | 1.27681 | 1.23581 | -54.16 | 8072.77 |
1258 | 2022.06.07 15:00 | buy | 229 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
1259 | 2022.06.07 15:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.28027 | ||
1260 | 2022.06.07 15:00 | modify | 228 | 0.10 | 1.25241 | 1.27641 | 1.23541 | ||
1261 | 2022.06.07 15:00 | modify | 227 | 0.10 | 1.24869 | 1.27269 | 1.23469 | ||
1262 | 2022.06.07 15:00 | modify | 226 | 0.10 | 1.24916 | 1.27316 | 1.23516 | ||
1263 | 2022.06.07 15:00 | modify | 225 | 0.10 | 1.24958 | 1.27358 | 1.23558 | ||
1264 | 2022.06.07 15:00 | modify | 224 | 0.10 | 1.25047 | 1.27447 | 1.23347 | ||
1265 | 2022.06.07 15:00 | modify | 223 | 0.10 | 1.24940 | 1.27340 | 1.23540 | ||
1266 | 2022.06.07 15:00 | modify | 222 | 0.10 | 1.24807 | 1.27207 | 1.23407 | ||
1267 | 2022.06.07 15:00 | modify | 221 | 0.10 | 1.24669 | 1.27069 | 1.23569 | ||
1268 | 2022.06.07 15:00 | modify | 220 | 0.10 | 1.24476 | 1.26876 | 1.23376 | ||
1269 | 2022.06.07 15:00 | modify | 219 | 0.10 | 1.24913 | 1.27313 | 1.23513 | ||
1270 | 2022.06.07 15:00 | modify | 218 | 0.10 | 1.25068 | 1.27468 | 1.23368 | ||
1271 | 2022.06.07 15:00 | modify | 217 | 0.10 | 1.25012 | 1.27412 | 1.23612 | ||
1272 | 2022.06.07 15:00 | modify | 216 | 0.10 | 1.25064 | 1.27464 | 1.23364 | ||
1273 | 2022.06.07 15:00 | modify | 215 | 0.10 | 1.25162 | 1.27562 | 1.23462 | ||
1274 | 2022.06.07 15:00 | modify | 206 | 0.10 | 1.24978 | 1.27378 | 1.23578 | ||
1275 | 2022.06.07 15:00 | modify | 205 | 0.10 | 1.24990 | 1.27390 | 1.23590 | ||
1276 | 2022.06.07 16:00 | close | 190 | 0.10 | 1.25937 | 1.23409 | 1.26909 | 11.81 | 8084.58 |
1277 | 2022.06.07 16:00 | buy | 230 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
1278 | 2022.06.07 16:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.28167 | ||
1279 | 2022.06.07 16:00 | modify | 224 | 0.10 | 1.25047 | 1.27447 | 1.23647 | ||
1280 | 2022.06.07 16:00 | modify | 222 | 0.10 | 1.24807 | 1.27207 | 1.23707 | ||
1281 | 2022.06.07 16:00 | modify | 220 | 0.10 | 1.24476 | 1.26876 | 1.23676 | ||
1282 | 2022.06.07 16:00 | modify | 218 | 0.10 | 1.25068 | 1.27468 | 1.23668 | ||
1283 | 2022.06.07 16:00 | modify | 216 | 0.10 | 1.25064 | 1.27464 | 1.23664 | ||
1284 | 2022.06.07 16:00 | modify | 215 | 0.10 | 1.25162 | 1.27562 | 1.23762 | ||
1285 | 2022.06.07 16:00 | modify | 202 | 0.10 | 1.24851 | 1.27251 | 1.23751 | ||
1286 | 2022.06.07 16:00 | modify | 201 | 0.10 | 1.24820 | 1.27220 | 1.23720 | ||
1287 | 2022.06.07 20:00 | modify | 227 | 0.10 | 1.24869 | 1.27269 | 1.23769 | ||
1288 | 2022.06.08 09:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.27667 | ||
1289 | 2022.06.08 09:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.27527 | ||
1290 | 2022.06.08 10:00 | close | 191 | 0.10 | 1.25302 | 1.23413 | 1.26913 | -52.58 | 8031.99 |
1291 | 2022.06.08 10:00 | sell | 231 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
1292 | 2022.06.08 10:00 | modify | 231 | 0.10 | 1.25302 | 1.27702 | 1.23102 | ||
1293 | 2022.06.08 11:00 | close | 192 | 0.10 | 1.25363 | 1.23405 | 1.26905 | -45.68 | 7986.31 |
1294 | 2022.06.08 11:00 | sell | 232 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
1295 | 2022.06.08 11:00 | modify | 232 | 0.10 | 1.25363 | 1.27763 | 1.23163 | ||
1296 | 2022.06.08 12:00 | close | 193 | 0.10 | 1.25501 | 1.23374 | 1.26874 | -28.78 | 7957.52 |
1297 | 2022.06.08 12:00 | sell | 233 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
1298 | 2022.06.08 12:00 | modify | 233 | 0.10 | 1.25501 | 1.27901 | 1.23301 | ||
1299 | 2022.06.08 13:00 | close | 194 | 0.10 | 1.25361 | 1.23309 | 1.26809 | -36.28 | 7921.24 |
1300 | 2022.06.08 13:00 | sell | 234 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
1301 | 2022.06.08 13:00 | modify | 234 | 0.10 | 1.25361 | 1.27761 | 1.23161 | ||
1302 | 2022.06.08 14:00 | close | 195 | 0.10 | 1.25536 | 1.23371 | 1.26871 | -24.98 | 7896.26 |
1303 | 2022.06.08 14:00 | sell | 235 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
1304 | 2022.06.08 14:00 | modify | 235 | 0.10 | 1.25536 | 1.27936 | 1.23336 | ||
1305 | 2022.06.09 02:00 | close | 196 | 0.10 | 1.25213 | 1.23369 | 1.26869 | -58.57 | 7837.69 |
1306 | 2022.06.09 02:00 | sell | 236 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
1307 | 2022.06.09 02:00 | modify | 236 | 0.10 | 1.25213 | 1.27613 | 1.23013 | ||
1308 | 2022.06.09 07:00 | close | 197 | 0.10 | 1.25133 | 1.23373 | 1.26873 | -66.97 | 7770.72 |
1309 | 2022.06.09 07:00 | sell | 237 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
1310 | 2022.06.09 07:00 | modify | 237 | 0.10 | 1.25133 | 1.27533 | 1.22933 | ||
1311 | 2022.06.09 07:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.27367 | ||
1312 | 2022.06.09 08:00 | close | 198 | 0.10 | 1.24994 | 1.27640 | 1.23540 | 25.48 | 7796.20 |
1313 | 2022.06.09 08:00 | sell | 238 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
1314 | 2022.06.09 08:00 | modify | 238 | 0.10 | 1.24964 | 1.27364 | 1.22764 | ||
1315 | 2022.06.09 08:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.27227 | ||
1316 | 2022.06.09 09:00 | close | 199 | 0.10 | 1.25283 | 1.27325 | 1.23525 | -34.92 | 7761.27 |
1317 | 2022.06.09 09:00 | sell | 239 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
1318 | 2022.06.09 09:00 | modify | 239 | 0.10 | 1.25253 | 1.27653 | 1.23053 | ||
1319 | 2022.06.09 10:00 | close | 200 | 0.10 | 1.25249 | 1.27300 | 1.23500 | -34.17 | 7727.10 |
1320 | 2022.06.09 10:00 | sell | 240 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
1321 | 2022.06.09 10:00 | modify | 240 | 0.10 | 1.25219 | 1.27619 | 1.23019 | ||
1322 | 2022.06.09 11:00 | close | 201 | 0.10 | 1.25367 | 1.27220 | 1.23720 | -53.97 | 7673.14 |
1323 | 2022.06.09 11:00 | sell | 241 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
1324 | 2022.06.09 11:00 | modify | 241 | 0.10 | 1.25337 | 1.27737 | 1.23137 | ||
1325 | 2022.06.09 12:00 | close | 202 | 0.10 | 1.25433 | 1.27251 | 1.23751 | -57.47 | 7615.67 |
1326 | 2022.06.09 12:00 | sell | 242 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
1327 | 2022.06.09 12:00 | modify | 242 | 0.10 | 1.25403 | 1.27803 | 1.23203 | ||
1328 | 2022.06.09 13:00 | close | 203 | 0.10 | 1.25340 | 1.27303 | 1.23503 | -42.97 | 7572.70 |
1329 | 2022.06.09 13:00 | sell | 243 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
1330 | 2022.06.09 13:00 | modify | 243 | 0.10 | 1.25310 | 1.27710 | 1.23110 | ||
1331 | 2022.06.09 14:00 | modify | 238 | 0.10 | 1.24964 | 1.27364 | 1.23264 | ||
1332 | 2022.06.10 00:00 | close | 204 | 0.10 | 1.24951 | 1.27350 | 1.23550 | 0.78 | 7573.48 |
1333 | 2022.06.10 00:00 | sell | 244 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
1334 | 2022.06.10 00:00 | modify | 244 | 0.10 | 1.24921 | 1.27321 | 1.22721 | ||
1335 | 2022.06.10 01:00 | close | 205 | 0.10 | 1.25020 | 1.27390 | 1.23590 | -2.12 | 7571.35 |
1336 | 2022.06.10 01:00 | sell | 245 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
1337 | 2022.06.10 01:00 | modify | 245 | 0.10 | 1.24990 | 1.27390 | 1.22790 | ||
1338 | 2022.06.10 02:00 | close | 206 | 0.10 | 1.24907 | 1.27378 | 1.23578 | 7.98 | 7579.33 |
1339 | 2022.06.10 02:00 | sell | 246 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
1340 | 2022.06.10 02:00 | modify | 246 | 0.10 | 1.24877 | 1.27277 | 1.22677 | ||
1341 | 2022.06.10 03:00 | close | 207 | 0.10 | 1.24967 | 1.22984 | 1.26784 | -44.67 | 7534.66 |
1342 | 2022.06.10 03:00 | sell | 247 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
1343 | 2022.06.10 03:00 | modify | 247 | 0.10 | 1.24967 | 1.27367 | 1.22767 | ||
1344 | 2022.06.10 04:00 | close | 208 | 0.10 | 1.24950 | 1.23354 | 1.26854 | -83.37 | 7451.29 |
1345 | 2022.06.10 04:00 | sell | 248 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1346 | 2022.06.10 04:00 | modify | 248 | 0.10 | 1.24950 | 1.27350 | 1.22750 | ||
1347 | 2022.06.10 05:00 | close | 209 | 0.10 | 1.24963 | 1.23268 | 1.26768 | -73.47 | 7377.83 |
1348 | 2022.06.10 05:00 | sell | 249 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
1349 | 2022.06.10 05:00 | modify | 249 | 0.10 | 1.24963 | 1.27363 | 1.22763 | ||
1350 | 2022.06.10 06:00 | close | 210 | 0.10 | 1.25083 | 1.23170 | 1.26970 | -51.67 | 7326.16 |
1351 | 2022.06.10 06:00 | sell | 250 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1352 | 2022.06.10 06:00 | modify | 250 | 0.10 | 1.25083 | 1.27483 | 1.22883 | ||
1353 | 2022.06.10 07:00 | close | 211 | 0.10 | 1.24803 | 1.23324 | 1.26824 | -95.07 | 7231.09 |
1354 | 2022.06.10 07:00 | sell | 251 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
1355 | 2022.06.10 07:00 | modify | 251 | 0.10 | 1.24803 | 1.27203 | 1.22603 | ||
1356 | 2022.06.10 07:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.27067 | ||
1357 | 2022.06.10 08:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.26927 | ||
1358 | 2022.06.10 10:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.26767 | ||
1359 | 2022.06.10 11:00 | close | 212 | 0.10 | 1.24437 | 1.23190 | 1.26690 | -118.27 | 7112.82 |
1360 | 2022.06.10 11:00 | sell | 252 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
1361 | 2022.06.10 11:00 | modify | 252 | 0.10 | 1.24437 | 1.26837 | 1.22237 | ||
1362 | 2022.06.10 11:00 | modify | 213 | 0.10 | 1.25553 | 1.23153 | 1.26653 | ||
1363 | 2022.06.10 12:00 | close | 213 | 0.10 | 1.24372 | 1.23153 | 1.26653 | -121.07 | 6991.75 |
1364 | 2022.06.10 12:00 | sell | 253 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
1365 | 2022.06.10 12:00 | modify | 253 | 0.10 | 1.24372 | 1.26772 | 1.22172 | ||
1366 | 2022.06.10 12:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.26627 | ||
1367 | 2022.06.10 13:00 | close | 214 | 0.10 | 1.23835 | 1.23194 | 1.26694 | -178.87 | 6812.88 |
1368 | 2022.06.10 13:00 | sell | 254 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
1369 | 2022.06.10 13:00 | modify | 254 | 0.10 | 1.23835 | 1.26235 | 1.21635 | ||
1370 | 2022.06.10 13:00 | modify | 242 | 0.10 | 1.25403 | 1.24603 | 1.23203 | ||
1371 | 2022.06.10 13:00 | modify | 235 | 0.10 | 1.25536 | 1.24065 | 1.23336 | ||
1372 | 2022.06.10 13:00 | modify | 233 | 0.10 | 1.25501 | 1.24065 | 1.23301 | ||
1373 | 2022.06.10 13:00 | modify | 230 | 0.10 | 1.25967 | 1.23567 | 1.26167 | ||
1374 | 2022.06.10 13:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.26327 | ||
1375 | 2022.06.10 14:00 | t/p | 215 | 0.10 | 1.23762 | 1.27562 | 1.23762 | 140.73 | 6953.61 |
1376 | 2022.06.10 14:00 | t/p | 216 | 0.10 | 1.23664 | 1.27464 | 1.23664 | 140.73 | 7094.35 |
1377 | 2022.06.10 14:00 | t/p | 218 | 0.10 | 1.23668 | 1.27468 | 1.23668 | 140.73 | 7235.08 |
1378 | 2022.06.10 14:00 | t/p | 220 | 0.10 | 1.23676 | 1.26876 | 1.23676 | 80.73 | 7315.81 |
1379 | 2022.06.10 14:00 | t/p | 222 | 0.10 | 1.23707 | 1.27207 | 1.23707 | 110.73 | 7426.54 |
1380 | 2022.06.10 14:00 | t/p | 227 | 0.10 | 1.23769 | 1.27269 | 1.23769 | 110.73 | 7537.27 |
1381 | 2022.06.10 14:00 | s/l | 233 | 0.10 | 1.24065 | 1.24065 | 1.23301 | 144.19 | 7681.46 |
1382 | 2022.06.10 14:00 | s/l | 235 | 0.10 | 1.24065 | 1.24065 | 1.23336 | 147.69 | 7829.14 |
1383 | 2022.06.10 14:00 | sell | 255 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
1384 | 2022.06.10 14:00 | modify | 255 | 0.10 | 1.23686 | 1.26086 | 1.21486 | ||
1385 | 2022.06.10 14:00 | modify | 243 | 0.10 | 1.25310 | 1.24510 | 1.23110 | ||
1386 | 2022.06.10 14:00 | modify | 242 | 0.10 | 1.25403 | 1.23916 | 1.23203 | ||
1387 | 2022.06.10 14:00 | modify | 241 | 0.10 | 1.25337 | 1.23916 | 1.23137 | ||
1388 | 2022.06.10 14:00 | modify | 240 | 0.10 | 1.25219 | 1.24419 | 1.23019 | ||
1389 | 2022.06.10 14:00 | modify | 239 | 0.10 | 1.25253 | 1.24453 | 1.23053 | ||
1390 | 2022.06.10 14:00 | modify | 234 | 0.10 | 1.25361 | 1.23916 | 1.23161 | ||
1391 | 2022.06.10 14:00 | modify | 232 | 0.10 | 1.25363 | 1.23916 | 1.23163 | ||
1392 | 2022.06.10 14:00 | modify | 231 | 0.10 | 1.25302 | 1.24502 | 1.23102 | ||
1393 | 2022.06.10 14:00 | modify | 229 | 0.10 | 1.25827 | 1.23427 | 1.26027 | ||
1394 | 2022.06.10 14:00 | modify | 228 | 0.10 | 1.25241 | 1.23941 | 1.23541 | ||
1395 | 2022.06.10 15:00 | t/p | 217 | 0.10 | 1.23612 | 1.27412 | 1.23612 | 140.73 | 7969.87 |
1396 | 2022.06.10 15:00 | t/p | 219 | 0.10 | 1.23513 | 1.27313 | 1.23513 | 140.73 | 8110.60 |
1397 | 2022.06.10 15:00 | t/p | 221 | 0.10 | 1.23569 | 1.27069 | 1.23569 | 110.73 | 8221.33 |
1398 | 2022.06.10 15:00 | t/p | 223 | 0.10 | 1.23540 | 1.27340 | 1.23540 | 140.73 | 8362.07 |
1399 | 2022.06.10 15:00 | t/p | 224 | 0.10 | 1.23647 | 1.27447 | 1.23647 | 140.73 | 8502.80 |
1400 | 2022.06.10 15:00 | t/p | 225 | 0.10 | 1.23558 | 1.27358 | 1.23558 | 140.73 | 8643.53 |
1401 | 2022.06.10 15:00 | t/p | 226 | 0.10 | 1.23516 | 1.27316 | 1.23516 | 140.73 | 8784.26 |
1402 | 2022.06.10 15:00 | t/p | 228 | 0.10 | 1.23541 | 1.23941 | 1.23541 | 170.73 | 8954.99 |
1403 | 2022.06.10 15:00 | s/l | 229 | 0.10 | 1.23427 | 1.23427 | 1.26027 | -242.47 | 8712.52 |
1404 | 2022.06.10 15:00 | s/l | 230 | 0.10 | 1.23567 | 1.23567 | 1.26167 | -242.47 | 8470.04 |
1405 | 2022.06.10 15:00 | sell | 256 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
1406 | 2022.06.10 15:00 | modify | 256 | 0.10 | 1.23434 | 1.25834 | 1.21234 | ||
1407 | 2022.06.10 15:00 | modify | 250 | 0.10 | 1.25083 | 1.23664 | 1.22883 | ||
1408 | 2022.06.10 15:00 | modify | 247 | 0.10 | 1.24967 | 1.24167 | 1.22767 | ||
1409 | 2022.06.10 15:00 | modify | 245 | 0.10 | 1.24990 | 1.24190 | 1.22790 | ||
1410 | 2022.06.10 15:00 | modify | 243 | 0.10 | 1.25310 | 1.23664 | 1.23110 | ||
1411 | 2022.06.10 15:00 | modify | 242 | 0.10 | 1.25403 | 1.23664 | 1.23203 | ||
1412 | 2022.06.10 15:00 | modify | 241 | 0.10 | 1.25337 | 1.23664 | 1.23137 | ||
1413 | 2022.06.10 15:00 | modify | 240 | 0.10 | 1.25219 | 1.23664 | 1.23019 | ||
1414 | 2022.06.10 15:00 | modify | 239 | 0.10 | 1.25253 | 1.23664 | 1.23053 | ||
1415 | 2022.06.10 15:00 | modify | 238 | 0.10 | 1.24964 | 1.23664 | 1.23264 | ||
1416 | 2022.06.10 15:00 | modify | 237 | 0.10 | 1.25133 | 1.23664 | 1.22933 | ||
1417 | 2022.06.10 15:00 | modify | 236 | 0.10 | 1.25213 | 1.23664 | 1.23013 | ||
1418 | 2022.06.10 15:00 | modify | 234 | 0.10 | 1.25361 | 1.23664 | 1.23161 | ||
1419 | 2022.06.10 15:00 | modify | 232 | 0.10 | 1.25363 | 1.23664 | 1.23163 | ||
1420 | 2022.06.10 15:00 | modify | 231 | 0.10 | 1.25302 | 1.23664 | 1.23102 | ||
1421 | 2022.06.10 16:00 | t/p | 232 | 0.10 | 1.23163 | 1.23664 | 1.23163 | 220.59 | 8690.63 |
1422 | 2022.06.10 16:00 | t/p | 234 | 0.10 | 1.23161 | 1.23664 | 1.23161 | 220.59 | 8911.21 |
1423 | 2022.06.10 16:00 | t/p | 238 | 0.10 | 1.23264 | 1.23664 | 1.23264 | 170.15 | 9081.36 |
1424 | 2022.06.10 16:00 | t/p | 242 | 0.10 | 1.23203 | 1.23664 | 1.23203 | 220.15 | 9301.51 |
1425 | 2022.06.10 16:00 | sell | 257 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
1426 | 2022.06.10 16:00 | modify | 257 | 0.10 | 1.23288 | 1.25688 | 1.21088 | ||
1427 | 2022.06.10 16:00 | modify | 250 | 0.10 | 1.25083 | 1.23518 | 1.22883 | ||
1428 | 2022.06.10 16:00 | modify | 249 | 0.10 | 1.24963 | 1.23518 | 1.22763 | ||
1429 | 2022.06.10 16:00 | modify | 248 | 0.10 | 1.24950 | 1.23518 | 1.22750 | ||
1430 | 2022.06.10 16:00 | modify | 247 | 0.10 | 1.24967 | 1.23518 | 1.22767 | ||
1431 | 2022.06.10 16:00 | modify | 246 | 0.10 | 1.24877 | 1.24077 | 1.22677 | ||
1432 | 2022.06.10 16:00 | modify | 245 | 0.10 | 1.24990 | 1.23518 | 1.22790 | ||
1433 | 2022.06.10 16:00 | modify | 244 | 0.10 | 1.24921 | 1.23518 | 1.22721 | ||
1434 | 2022.06.10 16:00 | modify | 243 | 0.10 | 1.25310 | 1.23518 | 1.23110 | ||
1435 | 2022.06.10 16:00 | modify | 241 | 0.10 | 1.25337 | 1.23518 | 1.23137 | ||
1436 | 2022.06.10 16:00 | modify | 240 | 0.10 | 1.25219 | 1.23518 | 1.23019 | ||
1437 | 2022.06.10 16:00 | modify | 239 | 0.10 | 1.25253 | 1.23518 | 1.23053 | ||
1438 | 2022.06.10 16:00 | modify | 237 | 0.10 | 1.25133 | 1.23518 | 1.22933 | ||
1439 | 2022.06.10 16:00 | modify | 236 | 0.10 | 1.25213 | 1.23518 | 1.23013 | ||
1440 | 2022.06.10 16:00 | modify | 231 | 0.10 | 1.25302 | 1.23518 | 1.23102 | ||
1441 | 2022.06.10 17:00 | t/p | 241 | 0.10 | 1.23137 | 1.23518 | 1.23137 | 220.15 | 9521.65 |
1442 | 2022.06.10 17:00 | modify | 251 | 0.10 | 1.24803 | 1.23340 | 1.22603 | ||
1443 | 2022.06.10 17:00 | modify | 250 | 0.10 | 1.25083 | 1.23340 | 1.22883 | ||
1444 | 2022.06.10 17:00 | modify | 249 | 0.10 | 1.24963 | 1.23340 | 1.22763 | ||
1445 | 2022.06.10 17:00 | modify | 248 | 0.10 | 1.24950 | 1.23340 | 1.22750 | ||
1446 | 2022.06.10 17:00 | modify | 247 | 0.10 | 1.24967 | 1.23340 | 1.22767 | ||
1447 | 2022.06.10 17:00 | modify | 246 | 0.10 | 1.24877 | 1.23340 | 1.22677 | ||
1448 | 2022.06.10 17:00 | modify | 245 | 0.10 | 1.24990 | 1.23340 | 1.22790 | ||
1449 | 2022.06.10 17:00 | modify | 244 | 0.10 | 1.24921 | 1.23340 | 1.22721 | ||
1450 | 2022.06.10 17:00 | modify | 243 | 0.10 | 1.25310 | 1.23340 | 1.23110 | ||
1451 | 2022.06.10 17:00 | modify | 240 | 0.10 | 1.25219 | 1.23340 | 1.23019 | ||
1452 | 2022.06.10 17:00 | modify | 239 | 0.10 | 1.25253 | 1.23340 | 1.23053 | ||
1453 | 2022.06.10 17:00 | modify | 237 | 0.10 | 1.25133 | 1.23340 | 1.22933 | ||
1454 | 2022.06.10 17:00 | modify | 236 | 0.10 | 1.25213 | 1.23340 | 1.23013 | ||
1455 | 2022.06.10 17:00 | modify | 231 | 0.10 | 1.25302 | 1.23340 | 1.23102 | ||
1456 | 2022.06.10 18:00 | t/p | 231 | 0.10 | 1.23102 | 1.23340 | 1.23102 | 220.59 | 9742.24 |
1457 | 2022.06.10 18:00 | t/p | 239 | 0.10 | 1.23053 | 1.23340 | 1.23053 | 220.15 | 9962.38 |
1458 | 2022.06.10 18:00 | t/p | 243 | 0.10 | 1.23110 | 1.23340 | 1.23110 | 220.15 | 10182.53 |
1459 | 2022.06.12 23:00 | t/p | 236 | 0.10 | 1.23013 | 1.23340 | 1.23013 | 220.15 | 10402.68 |
1460 | 2022.06.12 23:00 | t/p | 237 | 0.10 | 1.22933 | 1.23340 | 1.22933 | 220.15 | 10622.82 |
1461 | 2022.06.12 23:00 | t/p | 240 | 0.10 | 1.23019 | 1.23340 | 1.23019 | 220.15 | 10842.97 |
1462 | 2022.06.12 23:00 | modify | 251 | 0.10 | 1.24803 | 1.23170 | 1.22603 | ||
1463 | 2022.06.12 23:00 | modify | 250 | 0.10 | 1.25083 | 1.23170 | 1.22883 | ||
1464 | 2022.06.12 23:00 | modify | 249 | 0.10 | 1.24963 | 1.23170 | 1.22763 | ||
1465 | 2022.06.12 23:00 | modify | 248 | 0.10 | 1.24950 | 1.23170 | 1.22750 | ||
1466 | 2022.06.12 23:00 | modify | 247 | 0.10 | 1.24967 | 1.23170 | 1.22767 | ||
1467 | 2022.06.12 23:00 | modify | 246 | 0.10 | 1.24877 | 1.23170 | 1.22677 | ||
1468 | 2022.06.12 23:00 | modify | 245 | 0.10 | 1.24990 | 1.23170 | 1.22790 | ||
1469 | 2022.06.12 23:00 | modify | 244 | 0.10 | 1.24921 | 1.23170 | 1.22721 | ||
1470 | 2022.06.13 00:00 | t/p | 245 | 0.10 | 1.22790 | 1.23170 | 1.22790 | 220.15 | 11063.11 |
1471 | 2022.06.13 00:00 | t/p | 247 | 0.10 | 1.22767 | 1.23170 | 1.22767 | 220.15 | 11283.26 |
1472 | 2022.06.13 00:00 | t/p | 248 | 0.10 | 1.22750 | 1.23170 | 1.22750 | 220.15 | 11503.41 |
1473 | 2022.06.13 00:00 | t/p | 249 | 0.10 | 1.22763 | 1.23170 | 1.22763 | 220.15 | 11723.55 |
1474 | 2022.06.13 00:00 | t/p | 250 | 0.10 | 1.22883 | 1.23170 | 1.22883 | 220.15 | 11943.70 |
1475 | 2022.06.13 00:00 | sell | 258 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
1476 | 2022.06.13 00:00 | modify | 258 | 0.10 | 1.22763 | 1.25163 | 1.20563 | ||
1477 | 2022.06.13 00:00 | modify | 253 | 0.10 | 1.24372 | 1.23572 | 1.22172 | ||
1478 | 2022.06.13 00:00 | modify | 252 | 0.10 | 1.24437 | 1.22993 | 1.22237 | ||
1479 | 2022.06.13 00:00 | modify | 251 | 0.10 | 1.24803 | 1.22993 | 1.22603 | ||
1480 | 2022.06.13 00:00 | modify | 246 | 0.10 | 1.24877 | 1.22993 | 1.22677 | ||
1481 | 2022.06.13 00:00 | modify | 244 | 0.10 | 1.24921 | 1.22993 | 1.22721 | ||
1482 | 2022.06.13 01:00 | sell | 259 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1483 | 2022.06.13 01:00 | modify | 259 | 0.10 | 1.22751 | 1.25151 | 1.20551 | ||
1484 | 2022.06.13 02:00 | t/p | 244 | 0.10 | 1.22721 | 1.22993 | 1.22721 | 220.15 | 12163.85 |
1485 | 2022.06.13 02:00 | t/p | 246 | 0.10 | 1.22677 | 1.22993 | 1.22677 | 220.15 | 12383.99 |
1486 | 2022.06.13 02:00 | sell | 260 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
1487 | 2022.06.13 02:00 | modify | 260 | 0.10 | 1.22650 | 1.25050 | 1.20450 | ||
1488 | 2022.06.13 02:00 | modify | 253 | 0.10 | 1.24372 | 1.22880 | 1.22172 | ||
1489 | 2022.06.13 02:00 | modify | 252 | 0.10 | 1.24437 | 1.22880 | 1.22237 | ||
1490 | 2022.06.13 02:00 | modify | 251 | 0.10 | 1.24803 | 1.22880 | 1.22603 | ||
1491 | 2022.06.13 03:00 | sell | 261 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
1492 | 2022.06.13 03:00 | modify | 261 | 0.10 | 1.22734 | 1.25134 | 1.20534 | ||
1493 | 2022.06.13 04:00 | s/l | 251 | 0.10 | 1.22880 | 1.22880 | 1.22603 | 192.45 | 12576.44 |
1494 | 2022.06.13 04:00 | s/l | 252 | 0.10 | 1.22880 | 1.22880 | 1.22237 | 155.85 | 12732.28 |
1495 | 2022.06.13 04:00 | s/l | 253 | 0.10 | 1.22880 | 1.22880 | 1.22172 | 149.35 | 12881.63 |
1496 | 2022.06.13 04:00 | sell | 262 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1497 | 2022.06.13 04:00 | modify | 262 | 0.10 | 1.22901 | 1.25301 | 1.20701 | ||
1498 | 2022.06.13 05:00 | sell | 263 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
1499 | 2022.06.13 05:00 | modify | 263 | 0.10 | 1.22858 | 1.25258 | 1.20658 | ||
1500 | 2022.06.13 06:00 | sell | 264 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1501 | 2022.06.13 06:00 | modify | 264 | 0.10 | 1.22848 | 1.25248 | 1.20648 | ||
1502 | 2022.06.13 07:00 | sell | 265 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1503 | 2022.06.13 07:00 | modify | 265 | 0.10 | 1.22605 | 1.25005 | 1.20405 | ||
1504 | 2022.06.13 08:00 | sell | 266 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
1505 | 2022.06.13 08:00 | modify | 266 | 0.10 | 1.22395 | 1.24795 | 1.20195 | ||
1506 | 2022.06.13 09:00 | sell | 267 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
1507 | 2022.06.13 09:00 | modify | 267 | 0.10 | 1.22190 | 1.24590 | 1.19990 | ||
1508 | 2022.06.13 09:00 | modify | 254 | 0.10 | 1.23835 | 1.22420 | 1.21635 | ||
1509 | 2022.06.13 10:00 | sell | 268 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
1510 | 2022.06.13 10:00 | modify | 268 | 0.10 | 1.21999 | 1.24399 | 1.19799 | ||
1511 | 2022.06.13 10:00 | modify | 255 | 0.10 | 1.23686 | 1.22229 | 1.21486 | ||
1512 | 2022.06.13 10:00 | modify | 254 | 0.10 | 1.23835 | 1.22229 | 1.21635 | ||
1513 | 2022.06.13 11:00 | sell | 269 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1514 | 2022.06.13 11:00 | modify | 269 | 0.10 | 1.22013 | 1.24413 | 1.19813 | ||
1515 | 2022.06.13 12:00 | sell | 270 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
1516 | 2022.06.13 12:00 | modify | 270 | 0.10 | 1.21614 | 1.24014 | 1.19414 | ||
1517 | 2022.06.13 12:00 | modify | 257 | 0.10 | 1.23288 | 1.21844 | 1.21088 | ||
1518 | 2022.06.13 12:00 | modify | 256 | 0.10 | 1.23434 | 1.21844 | 1.21234 | ||
1519 | 2022.06.13 12:00 | modify | 255 | 0.10 | 1.23686 | 1.21844 | 1.21486 | ||
1520 | 2022.06.13 12:00 | modify | 254 | 0.10 | 1.23835 | 1.21844 | 1.21635 | ||
1521 | 2022.06.13 13:00 | s/l | 254 | 0.10 | 1.21844 | 1.21844 | 1.21635 | 199.25 | 13080.88 |
1522 | 2022.06.13 13:00 | s/l | 255 | 0.10 | 1.21844 | 1.21844 | 1.21486 | 184.35 | 13265.22 |
1523 | 2022.06.13 13:00 | s/l | 256 | 0.10 | 1.21844 | 1.21844 | 1.21234 | 159.15 | 13424.37 |
1524 | 2022.06.13 13:00 | s/l | 257 | 0.10 | 1.21844 | 1.21844 | 1.21088 | 144.55 | 13568.92 |
1525 | 2022.06.13 13:00 | sell | 271 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
1526 | 2022.06.13 13:00 | modify | 271 | 0.10 | 1.21949 | 1.24349 | 1.19749 | ||
1527 | 2022.06.13 14:00 | sell | 272 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
1528 | 2022.06.13 14:00 | modify | 272 | 0.10 | 1.21782 | 1.24182 | 1.19582 | ||
1529 | 2022.06.13 15:00 | sell | 273 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
1530 | 2022.06.13 15:00 | modify | 273 | 0.10 | 1.21307 | 1.23707 | 1.19107 | ||
1531 | 2022.06.13 15:00 | modify | 264 | 0.10 | 1.22848 | 1.22048 | 1.20648 | ||
1532 | 2022.06.13 15:00 | modify | 263 | 0.10 | 1.22858 | 1.22058 | 1.20658 | ||
1533 | 2022.06.13 15:00 | modify | 262 | 0.10 | 1.22901 | 1.22101 | 1.20701 | ||
1534 | 2022.06.13 16:00 | sell | 274 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
1535 | 2022.06.13 16:00 | modify | 274 | 0.10 | 1.21680 | 1.24080 | 1.19480 | ||
1536 | 2022.06.13 20:00 | modify | 262 | 0.10 | 1.22901 | 1.21487 | 1.20701 | ||
1537 | 2022.06.14 00:00 | sell | 275 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
1538 | 2022.06.14 00:00 | modify | 275 | 0.10 | 1.21419 | 1.23819 | 1.19219 | ||
1539 | 2022.06.14 01:00 | s/l | 262 | 0.10 | 1.21487 | 1.21487 | 1.20701 | 141.55 | 13710.46 |
1540 | 2022.06.14 01:00 | sell | 276 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
1541 | 2022.06.14 01:00 | modify | 276 | 0.10 | 1.21550 | 1.23950 | 1.19350 | ||
1542 | 2022.06.14 02:00 | sell | 277 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1543 | 2022.06.14 02:00 | modify | 277 | 0.10 | 1.21365 | 1.23765 | 1.19165 | ||
1544 | 2022.06.14 03:00 | sell | 278 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
1545 | 2022.06.14 03:00 | modify | 278 | 0.10 | 1.21557 | 1.23957 | 1.19357 | ||
1546 | 2022.06.14 04:00 | sell | 279 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
1547 | 2022.06.14 04:00 | modify | 279 | 0.10 | 1.21765 | 1.24165 | 1.19565 | ||
1548 | 2022.06.14 05:00 | sell | 280 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1549 | 2022.06.14 05:00 | modify | 280 | 0.10 | 1.21759 | 1.24159 | 1.19559 | ||
1550 | 2022.06.14 06:00 | modify | 277 | 0.10 | 1.21365 | 1.23765 | 1.19665 | ||
1551 | 2022.06.14 06:00 | modify | 275 | 0.10 | 1.21419 | 1.23819 | 1.19719 | ||
1552 | 2022.06.14 06:00 | modify | 273 | 0.10 | 1.21307 | 1.23707 | 1.19607 | ||
1553 | 2022.06.14 07:00 | s/l | 263 | 0.10 | 1.22058 | 1.22058 | 1.20658 | 80.15 | 13790.61 |
1554 | 2022.06.14 07:00 | s/l | 264 | 0.10 | 1.22048 | 1.22048 | 1.20648 | 80.15 | 13870.75 |
1555 | 2022.06.14 07:00 | sell | 281 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
1556 | 2022.06.14 07:00 | modify | 281 | 0.10 | 1.21657 | 1.24057 | 1.19457 | ||
1557 | 2022.06.14 10:00 | sell | 282 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
1558 | 2022.06.14 10:00 | modify | 282 | 0.10 | 1.21059 | 1.23459 | 1.18859 | ||
1559 | 2022.06.14 10:00 | modify | 265 | 0.10 | 1.22605 | 1.21805 | 1.20405 | ||
1560 | 2022.06.14 10:00 | modify | 261 | 0.10 | 1.22734 | 1.21289 | 1.20534 | ||
1561 | 2022.06.14 10:00 | modify | 260 | 0.10 | 1.22650 | 1.21850 | 1.20450 | ||
1562 | 2022.06.14 10:00 | modify | 259 | 0.10 | 1.22751 | 1.21289 | 1.20551 | ||
1563 | 2022.06.14 10:00 | modify | 258 | 0.10 | 1.22763 | 1.21289 | 1.20563 | ||
1564 | 2022.06.14 11:00 | sell | 283 | 0.10 | 1.20863 | 0.00000 | 0.00000 | ||
1565 | 2022.06.14 11:00 | modify | 283 | 0.10 | 1.20863 | 1.23263 | 1.18663 | ||
1566 | 2022.06.14 11:00 | modify | 266 | 0.10 | 1.22395 | 1.21595 | 1.20195 | ||
1567 | 2022.06.14 11:00 | modify | 265 | 0.10 | 1.22605 | 1.21093 | 1.20405 | ||
1568 | 2022.06.14 11:00 | modify | 261 | 0.10 | 1.22734 | 1.21093 | 1.20534 | ||
1569 | 2022.06.14 11:00 | modify | 260 | 0.10 | 1.22650 | 1.21093 | 1.20450 | ||
1570 | 2022.06.14 11:00 | modify | 259 | 0.10 | 1.22751 | 1.21093 | 1.20551 | ||
1571 | 2022.06.14 11:00 | modify | 258 | 0.10 | 1.22763 | 1.21093 | 1.20563 | ||
1572 | 2022.06.14 12:00 | sell | 284 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1573 | 2022.06.14 12:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.18476 | ||
1574 | 2022.06.14 12:00 | modify | 266 | 0.10 | 1.22395 | 1.20906 | 1.20195 | ||
1575 | 2022.06.14 12:00 | modify | 265 | 0.10 | 1.22605 | 1.20906 | 1.20405 | ||
1576 | 2022.06.14 12:00 | modify | 261 | 0.10 | 1.22734 | 1.20906 | 1.20534 | ||
1577 | 2022.06.14 12:00 | modify | 260 | 0.10 | 1.22650 | 1.20906 | 1.20450 | ||
1578 | 2022.06.14 12:00 | modify | 259 | 0.10 | 1.22751 | 1.20906 | 1.20551 | ||
1579 | 2022.06.14 12:00 | modify | 258 | 0.10 | 1.22763 | 1.20906 | 1.20563 | ||
1580 | 2022.06.14 13:00 | s/l | 258 | 0.10 | 1.20906 | 1.20906 | 1.20563 | 185.85 | 14056.60 |
1581 | 2022.06.14 13:00 | s/l | 259 | 0.10 | 1.20906 | 1.20906 | 1.20551 | 184.65 | 14241.25 |
1582 | 2022.06.14 13:00 | s/l | 260 | 0.10 | 1.20906 | 1.20906 | 1.20450 | 174.55 | 14415.79 |
1583 | 2022.06.14 13:00 | s/l | 261 | 0.10 | 1.20906 | 1.20906 | 1.20534 | 182.95 | 14598.74 |
1584 | 2022.06.14 13:00 | s/l | 265 | 0.10 | 1.20906 | 1.20906 | 1.20405 | 170.05 | 14768.79 |
1585 | 2022.06.14 13:00 | s/l | 266 | 0.10 | 1.20906 | 1.20906 | 1.20195 | 149.05 | 14917.83 |
1586 | 2022.06.14 13:00 | sell | 285 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
1587 | 2022.06.14 13:00 | modify | 285 | 0.10 | 1.20767 | 1.23167 | 1.18567 | ||
1588 | 2022.06.14 14:00 | sell | 286 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
1589 | 2022.06.14 14:00 | modify | 286 | 0.10 | 1.20533 | 1.22933 | 1.18333 | ||
1590 | 2022.06.14 14:00 | modify | 267 | 0.10 | 1.22190 | 1.20763 | 1.19990 | ||
1591 | 2022.06.14 15:00 | sell | 287 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
1592 | 2022.06.14 15:00 | modify | 287 | 0.10 | 1.20008 | 1.22408 | 1.17808 | ||
1593 | 2022.06.14 15:00 | modify | 281 | 0.10 | 1.21657 | 1.20238 | 1.19457 | ||
1594 | 2022.06.14 15:00 | modify | 280 | 0.10 | 1.21759 | 1.20238 | 1.19559 | ||
1595 | 2022.06.14 15:00 | modify | 279 | 0.10 | 1.21765 | 1.20238 | 1.19565 | ||
1596 | 2022.06.14 15:00 | modify | 278 | 0.10 | 1.21557 | 1.20757 | 1.19357 | ||
1597 | 2022.06.14 15:00 | modify | 276 | 0.10 | 1.21550 | 1.20750 | 1.19350 | ||
1598 | 2022.06.14 15:00 | modify | 274 | 0.10 | 1.21680 | 1.20238 | 1.19480 | ||
1599 | 2022.06.14 15:00 | modify | 272 | 0.10 | 1.21782 | 1.20238 | 1.19582 | ||
1600 | 2022.06.14 15:00 | modify | 271 | 0.10 | 1.21949 | 1.20238 | 1.19749 | ||
1601 | 2022.06.14 15:00 | modify | 270 | 0.10 | 1.21614 | 1.20814 | 1.19414 | ||
1602 | 2022.06.14 15:00 | modify | 269 | 0.10 | 1.22013 | 1.20238 | 1.19813 | ||
1603 | 2022.06.14 15:00 | modify | 268 | 0.10 | 1.21999 | 1.20238 | 1.19799 | ||
1604 | 2022.06.14 15:00 | modify | 267 | 0.10 | 1.22190 | 1.20238 | 1.19990 | ||
1605 | 2022.06.14 16:00 | s/l | 267 | 0.10 | 1.20238 | 1.20238 | 1.19990 | 195.35 | 15113.18 |
1606 | 2022.06.14 16:00 | s/l | 268 | 0.10 | 1.20238 | 1.20238 | 1.19799 | 176.25 | 15289.42 |
1607 | 2022.06.14 16:00 | s/l | 269 | 0.10 | 1.20238 | 1.20238 | 1.19813 | 177.65 | 15467.07 |
1608 | 2022.06.14 16:00 | s/l | 271 | 0.10 | 1.20238 | 1.20238 | 1.19749 | 171.25 | 15638.32 |
1609 | 2022.06.14 16:00 | s/l | 272 | 0.10 | 1.20238 | 1.20238 | 1.19582 | 154.55 | 15792.86 |
1610 | 2022.06.14 16:00 | s/l | 274 | 0.10 | 1.20238 | 1.20238 | 1.19480 | 144.35 | 15937.21 |
1611 | 2022.06.14 16:00 | s/l | 279 | 0.10 | 1.20238 | 1.20238 | 1.19565 | 152.70 | 16089.91 |
1612 | 2022.06.14 16:00 | s/l | 280 | 0.10 | 1.20238 | 1.20238 | 1.19559 | 152.10 | 16242.01 |
1613 | 2022.06.14 16:00 | s/l | 281 | 0.10 | 1.20238 | 1.20238 | 1.19457 | 141.90 | 16383.91 |
1614 | 2022.06.14 16:00 | sell | 288 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
1615 | 2022.06.14 16:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.17949 | ||
1616 | 2022.06.14 17:00 | modify | 270 | 0.10 | 1.21614 | 1.20173 | 1.19414 | ||
1617 | 2022.06.14 18:00 | s/l | 270 | 0.10 | 1.20173 | 1.20173 | 1.19414 | 144.25 | 16528.16 |
1618 | 2022.06.14 18:00 | modify | 278 | 0.10 | 1.21557 | 1.20084 | 1.19357 | ||
1619 | 2022.06.14 18:00 | modify | 276 | 0.10 | 1.21550 | 1.20084 | 1.19350 | ||
1620 | 2022.06.14 18:00 | modify | 275 | 0.10 | 1.21419 | 1.20119 | 1.19719 | ||
1621 | 2022.06.14 19:00 | modify | 278 | 0.10 | 1.21557 | 1.19945 | 1.19357 | ||
1622 | 2022.06.14 19:00 | modify | 277 | 0.10 | 1.21365 | 1.19945 | 1.19665 | ||
1623 | 2022.06.14 19:00 | modify | 276 | 0.10 | 1.21550 | 1.19945 | 1.19350 | ||
1624 | 2022.06.14 19:00 | modify | 275 | 0.10 | 1.21419 | 1.19945 | 1.19719 | ||
1625 | 2022.06.14 19:00 | modify | 273 | 0.10 | 1.21307 | 1.20007 | 1.19607 | ||
1626 | 2022.06.14 20:00 | t/p | 273 | 0.10 | 1.19607 | 1.20007 | 1.19607 | 170.15 | 16698.30 |
1627 | 2022.06.14 20:00 | t/p | 275 | 0.10 | 1.19719 | 1.19945 | 1.19719 | 170.00 | 16868.30 |
1628 | 2022.06.14 20:00 | t/p | 277 | 0.10 | 1.19665 | 1.19945 | 1.19665 | 170.00 | 17038.30 |
1629 | 2022.06.14 21:00 | s/l | 276 | 0.10 | 1.19945 | 1.19945 | 1.19350 | 160.50 | 17198.80 |
1630 | 2022.06.14 21:00 | s/l | 278 | 0.10 | 1.19945 | 1.19945 | 1.19357 | 161.20 | 17360.00 |
1631 | 2022.06.15 00:00 | sell | 289 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
1632 | 2022.06.15 00:00 | modify | 289 | 0.10 | 1.20106 | 1.22506 | 1.17906 | ||
1633 | 2022.06.15 01:00 | sell | 290 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
1634 | 2022.06.15 01:00 | modify | 290 | 0.10 | 1.20186 | 1.22586 | 1.17986 | ||
1635 | 2022.06.15 02:00 | sell | 291 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
1636 | 2022.06.15 02:00 | modify | 291 | 0.10 | 1.20316 | 1.22716 | 1.18116 | ||
1637 | 2022.06.15 03:00 | sell | 292 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
1638 | 2022.06.15 03:00 | modify | 292 | 0.10 | 1.20352 | 1.22752 | 1.18152 | ||
1639 | 2022.06.15 04:00 | sell | 293 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
1640 | 2022.06.15 04:00 | modify | 293 | 0.10 | 1.20220 | 1.22620 | 1.18020 | ||
1641 | 2022.06.15 05:00 | sell | 294 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
1642 | 2022.06.15 05:00 | modify | 294 | 0.10 | 1.20015 | 1.22415 | 1.17815 | ||
1643 | 2022.06.15 06:00 | sell | 295 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
1644 | 2022.06.15 06:00 | modify | 295 | 0.10 | 1.20020 | 1.22420 | 1.17820 | ||
1645 | 2022.06.15 07:00 | sell | 296 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
1646 | 2022.06.15 07:00 | modify | 296 | 0.10 | 1.20324 | 1.22724 | 1.18124 | ||
1647 | 2022.06.15 08:00 | sell | 297 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
1648 | 2022.06.15 08:00 | modify | 297 | 0.10 | 1.20318 | 1.22718 | 1.18118 | ||
1649 | 2022.06.15 09:00 | modify | 297 | 0.10 | 1.20318 | 1.22718 | 1.18618 | ||
1650 | 2022.06.15 09:00 | modify | 296 | 0.10 | 1.20324 | 1.22724 | 1.18624 | ||
1651 | 2022.06.15 09:00 | modify | 295 | 0.10 | 1.20020 | 1.22420 | 1.18620 | ||
1652 | 2022.06.15 09:00 | modify | 294 | 0.10 | 1.20015 | 1.22415 | 1.18615 | ||
1653 | 2022.06.15 09:00 | modify | 293 | 0.10 | 1.20220 | 1.22620 | 1.18520 | ||
1654 | 2022.06.15 09:00 | modify | 292 | 0.10 | 1.20352 | 1.22752 | 1.18652 | ||
1655 | 2022.06.15 09:00 | modify | 291 | 0.10 | 1.20316 | 1.22716 | 1.18616 | ||
1656 | 2022.06.15 09:00 | modify | 290 | 0.10 | 1.20186 | 1.22586 | 1.18486 | ||
1657 | 2022.06.15 09:00 | modify | 289 | 0.10 | 1.20106 | 1.22506 | 1.18706 | ||
1658 | 2022.06.15 09:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.18449 | ||
1659 | 2022.06.15 09:00 | modify | 287 | 0.10 | 1.20008 | 1.22408 | 1.18608 | ||
1660 | 2022.06.15 12:00 | modify | 297 | 0.10 | 1.20318 | 1.22718 | 1.18918 | ||
1661 | 2022.06.15 12:00 | modify | 296 | 0.10 | 1.20324 | 1.22724 | 1.18924 | ||
1662 | 2022.06.15 12:00 | modify | 295 | 0.10 | 1.20020 | 1.22420 | 1.18920 | ||
1663 | 2022.06.15 12:00 | modify | 294 | 0.10 | 1.20015 | 1.22415 | 1.18915 | ||
1664 | 2022.06.15 12:00 | modify | 293 | 0.10 | 1.20220 | 1.22620 | 1.18820 | ||
1665 | 2022.06.15 12:00 | modify | 291 | 0.10 | 1.20316 | 1.22716 | 1.18916 | ||
1666 | 2022.06.15 12:00 | modify | 290 | 0.10 | 1.20186 | 1.22586 | 1.18786 | ||
1667 | 2022.06.15 12:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.18749 | ||
1668 | 2022.06.15 12:00 | modify | 287 | 0.10 | 1.20008 | 1.22408 | 1.18908 | ||
1669 | 2022.06.15 12:00 | modify | 286 | 0.10 | 1.20533 | 1.22933 | 1.18833 | ||
1670 | 2022.06.15 19:00 | modify | 292 | 0.10 | 1.20352 | 1.22752 | 1.18952 | ||
1671 | 2022.06.15 19:00 | modify | 289 | 0.10 | 1.20106 | 1.22506 | 1.19006 | ||
1672 | 2022.06.15 19:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.19049 | ||
1673 | 2022.06.15 19:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.18976 | ||
1674 | 2022.06.15 20:00 | modify | 297 | 0.10 | 1.20318 | 1.22718 | 1.19518 | ||
1675 | 2022.06.15 20:00 | modify | 296 | 0.10 | 1.20324 | 1.22724 | 1.19524 | ||
1676 | 2022.06.15 20:00 | modify | 295 | 0.10 | 1.20020 | 1.22420 | 1.19520 | ||
1677 | 2022.06.15 20:00 | modify | 294 | 0.10 | 1.20015 | 1.22415 | 1.19515 | ||
1678 | 2022.06.15 20:00 | modify | 293 | 0.10 | 1.20220 | 1.22620 | 1.19420 | ||
1679 | 2022.06.15 20:00 | modify | 292 | 0.10 | 1.20352 | 1.22752 | 1.19552 | ||
1680 | 2022.06.15 20:00 | modify | 291 | 0.10 | 1.20316 | 1.22716 | 1.19516 | ||
1681 | 2022.06.15 20:00 | modify | 290 | 0.10 | 1.20186 | 1.22586 | 1.19686 | ||
1682 | 2022.06.15 20:00 | modify | 289 | 0.10 | 1.20106 | 1.22506 | 1.19606 | ||
1683 | 2022.06.15 20:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.19649 | ||
1684 | 2022.06.15 20:00 | modify | 287 | 0.10 | 1.20008 | 1.22408 | 1.19508 | ||
1685 | 2022.06.15 20:00 | modify | 286 | 0.10 | 1.20533 | 1.22933 | 1.19433 | ||
1686 | 2022.06.15 20:00 | modify | 285 | 0.10 | 1.20767 | 1.23167 | 1.19667 | ||
1687 | 2022.06.15 20:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.19576 | ||
1688 | 2022.06.15 20:00 | modify | 283 | 0.10 | 1.20863 | 1.23263 | 1.19463 | ||
1689 | 2022.06.15 20:00 | modify | 282 | 0.10 | 1.21059 | 1.23459 | 1.19659 | ||
1690 | 2022.06.16 13:00 | s/l | 287 | 0.10 | 1.22408 | 1.22408 | 1.19508 | -239.41 | 17120.59 |
1691 | 2022.06.16 13:00 | s/l | 294 | 0.10 | 1.22415 | 1.22415 | 1.19515 | -239.56 | 16881.03 |
1692 | 2022.06.16 13:00 | s/l | 295 | 0.10 | 1.22420 | 1.22420 | 1.19520 | -239.56 | 16641.46 |
1693 | 2022.06.16 13:00 | modify | 297 | 0.10 | 1.20318 | 1.22718 | 1.19818 | ||
1694 | 2022.06.16 13:00 | modify | 296 | 0.10 | 1.20324 | 1.22724 | 1.19824 | ||
1695 | 2022.06.16 13:00 | modify | 293 | 0.10 | 1.20220 | 1.22620 | 1.20020 | ||
1696 | 2022.06.16 13:00 | modify | 292 | 0.10 | 1.20352 | 1.22752 | 1.19852 | ||
1697 | 2022.06.16 13:00 | modify | 291 | 0.10 | 1.20316 | 1.22716 | 1.19816 | ||
1698 | 2022.06.16 13:00 | modify | 290 | 0.10 | 1.20186 | 1.22586 | 1.19986 | ||
1699 | 2022.06.16 13:00 | modify | 289 | 0.10 | 1.20106 | 1.22506 | 1.19906 | ||
1700 | 2022.06.16 13:00 | modify | 288 | 0.10 | 1.20149 | 1.22549 | 1.19949 | ||
1701 | 2022.06.16 13:00 | modify | 286 | 0.10 | 1.20533 | 1.22933 | 1.20033 | ||
1702 | 2022.06.16 13:00 | modify | 285 | 0.10 | 1.20767 | 1.23167 | 1.19967 | ||
1703 | 2022.06.16 13:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.19876 | ||
1704 | 2022.06.16 13:00 | modify | 283 | 0.10 | 1.20863 | 1.23263 | 1.19763 | ||
1705 | 2022.06.16 13:00 | modify | 282 | 0.10 | 1.21059 | 1.23459 | 1.19959 | ||
1706 | 2022.06.16 14:00 | s/l | 288 | 0.10 | 1.22549 | 1.22549 | 1.19949 | -239.41 | 16402.05 |
1707 | 2022.06.16 14:00 | s/l | 289 | 0.10 | 1.22506 | 1.22506 | 1.19906 | -239.56 | 16162.49 |
1708 | 2022.06.16 14:00 | s/l | 290 | 0.10 | 1.22586 | 1.22586 | 1.19986 | -239.56 | 15922.93 |
1709 | 2022.06.16 14:00 | s/l | 291 | 0.10 | 1.22716 | 1.22716 | 1.19816 | -239.56 | 15683.37 |
1710 | 2022.06.16 14:00 | s/l | 292 | 0.10 | 1.22752 | 1.22752 | 1.19852 | -239.56 | 15443.80 |
1711 | 2022.06.16 14:00 | s/l | 293 | 0.10 | 1.22620 | 1.22620 | 1.20020 | -239.56 | 15204.24 |
1712 | 2022.06.16 14:00 | s/l | 296 | 0.10 | 1.22724 | 1.22724 | 1.19824 | -239.56 | 14964.68 |
1713 | 2022.06.16 14:00 | s/l | 297 | 0.10 | 1.22718 | 1.22718 | 1.19818 | -239.56 | 14725.12 |
1714 | 2022.06.16 14:00 | modify | 285 | 0.10 | 1.20767 | 1.23167 | 1.20267 | ||
1715 | 2022.06.16 14:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.20176 | ||
1716 | 2022.06.16 14:00 | modify | 283 | 0.10 | 1.20863 | 1.23263 | 1.20063 | ||
1717 | 2022.06.16 14:00 | modify | 282 | 0.10 | 1.21059 | 1.23459 | 1.20259 | ||
1718 | 2022.06.16 15:00 | modify | 286 | 0.10 | 1.20533 | 1.22933 | 1.20333 | ||
1719 | 2022.06.16 15:00 | modify | 285 | 0.10 | 1.20767 | 1.23167 | 1.20567 | ||
1720 | 2022.06.16 15:00 | modify | 284 | 0.10 | 1.20676 | 1.23076 | 1.20476 | ||
1721 | 2022.06.16 15:00 | modify | 283 | 0.10 | 1.20863 | 1.23263 | 1.20363 | ||
1722 | 2022.06.16 15:00 | modify | 282 | 0.10 | 1.21059 | 1.23459 | 1.20559 | ||
1723 | 2022.06.16 16:00 | s/l | 282 | 0.10 | 1.23459 | 1.23459 | 1.20559 | -239.41 | 14485.71 |
1724 | 2022.06.16 16:00 | s/l | 283 | 0.10 | 1.23263 | 1.23263 | 1.20363 | -239.41 | 14246.29 |
1725 | 2022.06.16 16:00 | s/l | 284 | 0.10 | 1.23076 | 1.23076 | 1.20476 | -239.41 | 14006.88 |
1726 | 2022.06.16 16:00 | s/l | 285 | 0.10 | 1.23167 | 1.23167 | 1.20567 | -239.41 | 13767.46 |
1727 | 2022.06.16 16:00 | s/l | 286 | 0.10 | 1.22933 | 1.22933 | 1.20333 | -239.41 | 13528.05 |
1728 | 2022.06.17 10:00 | sell | 298 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
1729 | 2022.06.17 10:00 | modify | 298 | 0.10 | 1.23017 | 1.25417 | 1.20817 | ||
1730 | 2022.06.17 11:00 | sell | 299 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
1731 | 2022.06.17 11:00 | modify | 299 | 0.10 | 1.22981 | 1.25381 | 1.20781 | ||
1732 | 2022.06.17 12:00 | sell | 300 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1733 | 2022.06.17 12:00 | modify | 300 | 0.10 | 1.22627 | 1.25027 | 1.20427 | ||
1734 | 2022.06.17 13:00 | sell | 301 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
1735 | 2022.06.17 13:00 | modify | 301 | 0.10 | 1.22666 | 1.25066 | 1.20466 | ||
1736 | 2022.06.17 14:00 | sell | 302 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1737 | 2022.06.17 14:00 | modify | 302 | 0.10 | 1.22275 | 1.24675 | 1.20075 | ||
1738 | 2022.06.17 15:00 | sell | 303 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
1739 | 2022.06.17 15:00 | modify | 303 | 0.10 | 1.21828 | 1.24228 | 1.19628 | ||
1740 | 2022.06.17 16:00 | sell | 304 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1741 | 2022.06.17 16:00 | modify | 304 | 0.10 | 1.22002 | 1.24402 | 1.19802 | ||
1742 | 2022.06.20 00:00 | sell | 305 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1743 | 2022.06.20 00:00 | modify | 305 | 0.10 | 1.22275 | 1.24675 | 1.20075 | ||
1744 | 2022.06.20 01:00 | sell | 306 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
1745 | 2022.06.20 01:00 | modify | 306 | 0.10 | 1.22225 | 1.24625 | 1.20025 | ||
1746 | 2022.06.20 02:00 | sell | 307 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
1747 | 2022.06.20 02:00 | modify | 307 | 0.10 | 1.22006 | 1.24406 | 1.19806 | ||
1748 | 2022.06.20 03:00 | sell | 308 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1749 | 2022.06.20 03:00 | modify | 308 | 0.10 | 1.22269 | 1.24669 | 1.20069 | ||
1750 | 2022.06.20 04:00 | sell | 309 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1751 | 2022.06.20 04:00 | modify | 309 | 0.10 | 1.22492 | 1.24892 | 1.20292 | ||
1752 | 2022.06.20 04:00 | modify | 307 | 0.10 | 1.22006 | 1.24406 | 1.20306 | ||
1753 | 2022.06.20 04:00 | modify | 304 | 0.10 | 1.22002 | 1.24402 | 1.20302 | ||
1754 | 2022.06.20 04:00 | modify | 303 | 0.10 | 1.21828 | 1.24228 | 1.20128 | ||
1755 | 2022.06.20 05:00 | sell | 310 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
1756 | 2022.06.20 05:00 | modify | 310 | 0.10 | 1.22352 | 1.24752 | 1.20152 | ||
1757 | 2022.06.20 06:00 | sell | 311 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
1758 | 2022.06.20 06:00 | modify | 311 | 0.10 | 1.22398 | 1.24798 | 1.20198 | ||
1759 | 2022.06.20 12:00 | modify | 303 | 0.10 | 1.21828 | 1.24228 | 1.20428 | ||
1760 | 2022.06.21 03:00 | modify | 306 | 0.10 | 1.22225 | 1.24625 | 1.20525 | ||
1761 | 2022.06.21 04:00 | modify | 308 | 0.10 | 1.22269 | 1.24669 | 1.20569 | ||
1762 | 2022.06.21 04:00 | modify | 307 | 0.10 | 1.22006 | 1.24406 | 1.20606 | ||
1763 | 2022.06.21 04:00 | modify | 305 | 0.10 | 1.22275 | 1.24675 | 1.20575 | ||
1764 | 2022.06.21 04:00 | modify | 304 | 0.10 | 1.22002 | 1.24402 | 1.20602 | ||
1765 | 2022.06.21 04:00 | modify | 302 | 0.10 | 1.22275 | 1.24675 | 1.20575 | ||
1766 | 2022.06.21 06:00 | sell | 312 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
1767 | 2022.06.21 06:00 | modify | 312 | 0.10 | 1.22600 | 1.25000 | 1.20400 | ||
1768 | 2022.06.21 08:00 | modify | 311 | 0.10 | 1.22398 | 1.24798 | 1.20698 | ||
1769 | 2022.06.21 08:00 | modify | 310 | 0.10 | 1.22352 | 1.24752 | 1.20652 | ||
1770 | 2022.06.21 08:00 | modify | 309 | 0.10 | 1.22492 | 1.24892 | 1.20792 | ||
1771 | 2022.06.21 08:00 | modify | 303 | 0.10 | 1.21828 | 1.24228 | 1.20728 | ||
1772 | 2022.06.21 09:00 | modify | 312 | 0.10 | 1.22600 | 1.25000 | 1.20900 | ||
1773 | 2022.06.21 09:00 | modify | 308 | 0.10 | 1.22269 | 1.24669 | 1.20869 | ||
1774 | 2022.06.21 09:00 | modify | 307 | 0.10 | 1.22006 | 1.24406 | 1.20906 | ||
1775 | 2022.06.21 09:00 | modify | 306 | 0.10 | 1.22225 | 1.24625 | 1.20825 | ||
1776 | 2022.06.21 09:00 | modify | 305 | 0.10 | 1.22275 | 1.24675 | 1.20875 | ||
1777 | 2022.06.21 09:00 | modify | 304 | 0.10 | 1.22002 | 1.24402 | 1.20902 | ||
1778 | 2022.06.21 09:00 | modify | 302 | 0.10 | 1.22275 | 1.24675 | 1.20875 | ||
1779 | 2022.06.22 01:00 | sell | 313 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1780 | 2022.06.22 01:00 | modify | 313 | 0.10 | 1.22458 | 1.24858 | 1.20258 | ||
1781 | 2022.06.22 02:00 | sell | 314 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1782 | 2022.06.22 02:00 | modify | 314 | 0.10 | 1.22415 | 1.24815 | 1.20215 | ||
1783 | 2022.06.22 03:00 | sell | 315 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
1784 | 2022.06.22 03:00 | modify | 315 | 0.10 | 1.22410 | 1.24810 | 1.20210 | ||
1785 | 2022.06.22 04:00 | sell | 316 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1786 | 2022.06.22 04:00 | modify | 316 | 0.10 | 1.22436 | 1.24836 | 1.20236 | ||
1787 | 2022.06.22 05:00 | sell | 317 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
1788 | 2022.06.22 05:00 | modify | 317 | 0.10 | 1.22331 | 1.24731 | 1.20131 | ||
1789 | 2022.06.22 06:00 | sell | 318 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
1790 | 2022.06.22 06:00 | modify | 318 | 0.10 | 1.22292 | 1.24692 | 1.20092 | ||
1791 | 2022.06.22 07:00 | sell | 319 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1792 | 2022.06.22 07:00 | modify | 319 | 0.10 | 1.22259 | 1.24659 | 1.20059 | ||
1793 | 2022.06.22 08:00 | sell | 320 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1794 | 2022.06.22 08:00 | modify | 320 | 0.10 | 1.21960 | 1.24360 | 1.19760 | ||
1795 | 2022.06.22 09:00 | sell | 321 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
1796 | 2022.06.22 09:00 | modify | 321 | 0.10 | 1.22177 | 1.24577 | 1.19977 | ||
1797 | 2022.06.22 10:00 | sell | 322 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
1798 | 2022.06.22 10:00 | modify | 322 | 0.10 | 1.22528 | 1.24928 | 1.20328 | ||
1799 | 2022.06.22 10:00 | modify | 320 | 0.10 | 1.21960 | 1.24360 | 1.20260 | ||
1800 | 2022.06.22 11:00 | sell | 323 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1801 | 2022.06.22 11:00 | modify | 323 | 0.10 | 1.22502 | 1.24902 | 1.20302 | ||
1802 | 2022.06.22 12:00 | sell | 324 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
1803 | 2022.06.22 12:00 | modify | 324 | 0.10 | 1.22365 | 1.24765 | 1.20165 | ||
1804 | 2022.06.22 13:00 | sell | 325 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
1805 | 2022.06.22 13:00 | modify | 325 | 0.10 | 1.22534 | 1.24934 | 1.20334 | ||
1806 | 2022.06.22 14:00 | modify | 321 | 0.10 | 1.22177 | 1.24577 | 1.20477 | ||
1807 | 2022.06.22 15:00 | modify | 325 | 0.10 | 1.22534 | 1.24934 | 1.20834 | ||
1808 | 2022.06.22 15:00 | modify | 324 | 0.10 | 1.22365 | 1.24765 | 1.20665 | ||
1809 | 2022.06.22 15:00 | modify | 323 | 0.10 | 1.22502 | 1.24902 | 1.20802 | ||
1810 | 2022.06.22 15:00 | modify | 322 | 0.10 | 1.22528 | 1.24928 | 1.20828 | ||
1811 | 2022.06.22 15:00 | modify | 321 | 0.10 | 1.22177 | 1.24577 | 1.20777 | ||
1812 | 2022.06.22 15:00 | modify | 320 | 0.10 | 1.21960 | 1.24360 | 1.20860 | ||
1813 | 2022.06.22 15:00 | modify | 319 | 0.10 | 1.22259 | 1.24659 | 1.20859 | ||
1814 | 2022.06.22 15:00 | modify | 318 | 0.10 | 1.22292 | 1.24692 | 1.20892 | ||
1815 | 2022.06.22 15:00 | modify | 317 | 0.10 | 1.22331 | 1.24731 | 1.20631 | ||
1816 | 2022.06.22 15:00 | modify | 316 | 0.10 | 1.22436 | 1.24836 | 1.20736 | ||
1817 | 2022.06.22 15:00 | modify | 315 | 0.10 | 1.22410 | 1.24810 | 1.20710 | ||
1818 | 2022.06.22 15:00 | modify | 314 | 0.10 | 1.22415 | 1.24815 | 1.20715 | ||
1819 | 2022.06.22 15:00 | modify | 313 | 0.10 | 1.22458 | 1.24858 | 1.20758 | ||
1820 | 2022.06.22 16:00 | sell | 326 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
1821 | 2022.06.22 16:00 | modify | 326 | 0.10 | 1.22772 | 1.25172 | 1.20572 | ||
1822 | 2022.06.23 06:00 | buy | 327 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
1823 | 2022.06.23 06:00 | modify | 327 | 0.10 | 1.22651 | 1.20251 | 1.24851 | ||
1824 | 2022.06.23 08:00 | sell | 328 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
1825 | 2022.06.23 08:00 | modify | 328 | 0.10 | 1.21755 | 1.24155 | 1.19555 | ||
1826 | 2022.06.23 08:00 | modify | 327 | 0.10 | 1.22651 | 1.20251 | 1.24051 | ||
1827 | 2022.06.23 09:00 | sell | 329 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
1828 | 2022.06.23 09:00 | modify | 329 | 0.10 | 1.21991 | 1.24391 | 1.19791 | ||
1829 | 2022.06.23 12:00 | modify | 328 | 0.10 | 1.21755 | 1.24155 | 1.20055 | ||
1830 | 2022.06.23 14:00 | buy | 330 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
1831 | 2022.06.23 14:00 | modify | 330 | 0.10 | 1.22923 | 1.20523 | 1.25123 | ||
1832 | 2022.06.23 14:00 | modify | 329 | 0.10 | 1.21991 | 1.24391 | 1.20591 | ||
1833 | 2022.06.23 14:00 | modify | 328 | 0.10 | 1.21755 | 1.24155 | 1.20655 | ||
1834 | 2022.06.23 15:00 | buy | 331 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1835 | 2022.06.23 15:00 | modify | 331 | 0.10 | 1.22788 | 1.20388 | 1.24988 | ||
1836 | 2022.06.23 16:00 | modify | 330 | 0.10 | 1.22923 | 1.20523 | 1.24623 | ||
1837 | 2022.06.23 17:00 | modify | 331 | 0.10 | 1.22788 | 1.20388 | 1.24488 | ||
1838 | 2022.06.24 01:00 | buy | 332 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1839 | 2022.06.24 01:00 | modify | 332 | 0.10 | 1.22529 | 1.20129 | 1.24729 | ||
1840 | 2022.06.24 02:00 | buy | 333 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
1841 | 2022.06.24 02:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.24921 | ||
1842 | 2022.06.24 03:00 | buy | 334 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
1843 | 2022.06.24 03:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.24996 | ||
1844 | 2022.06.24 04:00 | buy | 335 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
1845 | 2022.06.24 04:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.24977 | ||
1846 | 2022.06.24 05:00 | buy | 336 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
1847 | 2022.06.24 05:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.25021 | ||
1848 | 2022.06.24 06:00 | buy | 337 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
1849 | 2022.06.24 06:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.24983 | ||
1850 | 2022.06.24 07:00 | close | 298 | 0.10 | 1.22770 | 1.25417 | 1.20817 | 25.72 | 13553.77 |
1851 | 2022.06.24 07:00 | buy | 338 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1852 | 2022.06.24 07:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.24970 | ||
1853 | 2022.06.27 08:00 | modify | 329 | 0.10 | 1.21991 | 1.24391 | 1.20891 | ||
1854 | 2022.06.27 08:00 | modify | 328 | 0.10 | 1.21755 | 1.24155 | 1.20955 | ||
1855 | 2022.06.27 08:00 | modify | 324 | 0.10 | 1.22365 | 1.24765 | 1.20965 | ||
1856 | 2022.06.27 08:00 | modify | 317 | 0.10 | 1.22331 | 1.24731 | 1.20931 | ||
1857 | 2022.06.27 08:00 | modify | 316 | 0.10 | 1.22436 | 1.24836 | 1.21036 | ||
1858 | 2022.06.27 08:00 | modify | 315 | 0.10 | 1.22410 | 1.24810 | 1.21010 | ||
1859 | 2022.06.27 08:00 | modify | 314 | 0.10 | 1.22415 | 1.24815 | 1.21015 | ||
1860 | 2022.06.27 08:00 | modify | 311 | 0.10 | 1.22398 | 1.24798 | 1.20998 | ||
1861 | 2022.06.27 08:00 | modify | 310 | 0.10 | 1.22352 | 1.24752 | 1.20952 | ||
1862 | 2022.06.27 08:00 | modify | 303 | 0.10 | 1.21828 | 1.24228 | 1.21028 | ||
1863 | 2022.06.27 08:00 | modify | 301 | 0.10 | 1.22666 | 1.25066 | 1.20966 | ||
1864 | 2022.06.27 08:00 | modify | 300 | 0.10 | 1.22627 | 1.25027 | 1.20927 | ||
1865 | 2022.06.28 13:00 | close | 299 | 0.10 | 1.22160 | 1.25381 | 1.20781 | 83.42 | 13637.19 |
1866 | 2022.06.28 13:00 | sell | 339 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
1867 | 2022.06.28 13:00 | modify | 339 | 0.10 | 1.22130 | 1.24530 | 1.19930 | ||
1868 | 2022.06.28 13:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.24470 | ||
1869 | 2022.06.28 13:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.24483 | ||
1870 | 2022.06.28 13:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.24521 | ||
1871 | 2022.06.28 13:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.24477 | ||
1872 | 2022.06.28 13:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.24496 | ||
1873 | 2022.06.28 13:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.24421 | ||
1874 | 2022.06.28 14:00 | close | 300 | 0.10 | 1.22215 | 1.25027 | 1.20927 | 42.52 | 13679.70 |
1875 | 2022.06.28 14:00 | sell | 340 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1876 | 2022.06.28 14:00 | modify | 340 | 0.10 | 1.22185 | 1.24585 | 1.19985 | ||
1877 | 2022.06.28 15:00 | close | 301 | 0.10 | 1.22035 | 1.25066 | 1.20966 | 64.42 | 13744.12 |
1878 | 2022.06.28 15:00 | sell | 341 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1879 | 2022.06.28 15:00 | modify | 341 | 0.10 | 1.22005 | 1.24405 | 1.19805 | ||
1880 | 2022.06.28 15:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.24221 | ||
1881 | 2022.06.28 15:00 | modify | 332 | 0.10 | 1.22529 | 1.20129 | 1.24229 | ||
1882 | 2022.06.28 15:00 | modify | 330 | 0.10 | 1.22923 | 1.20523 | 1.24323 | ||
1883 | 2022.06.28 16:00 | close | 302 | 0.10 | 1.22019 | 1.24675 | 1.20875 | 26.92 | 13771.03 |
1884 | 2022.06.28 16:00 | sell | 342 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1885 | 2022.06.28 16:00 | modify | 342 | 0.10 | 1.21989 | 1.24389 | 1.19789 | ||
1886 | 2022.06.28 16:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.24196 | ||
1887 | 2022.06.28 17:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.24170 | ||
1888 | 2022.06.28 17:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.24183 | ||
1889 | 2022.06.28 17:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.24177 | ||
1890 | 2022.06.28 17:00 | modify | 331 | 0.10 | 1.22788 | 1.20388 | 1.24188 | ||
1891 | 2022.06.28 19:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.24121 | ||
1892 | 2022.06.28 21:00 | modify | 330 | 0.10 | 1.22923 | 1.20523 | 1.24023 | ||
1893 | 2022.06.29 00:00 | close | 303 | 0.10 | 1.21901 | 1.24228 | 1.21028 | -5.84 | 13765.20 |
1894 | 2022.06.29 00:00 | sell | 343 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
1895 | 2022.06.29 00:00 | modify | 343 | 0.10 | 1.21871 | 1.24271 | 1.19671 | ||
1896 | 2022.06.29 01:00 | close | 304 | 0.10 | 1.21949 | 1.24402 | 1.20902 | 6.76 | 13771.96 |
1897 | 2022.06.29 01:00 | sell | 344 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
1898 | 2022.06.29 01:00 | modify | 344 | 0.10 | 1.21919 | 1.24319 | 1.19719 | ||
1899 | 2022.06.29 02:00 | close | 305 | 0.10 | 1.22051 | 1.24675 | 1.20875 | 23.72 | 13795.68 |
1900 | 2022.06.29 02:00 | sell | 345 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1901 | 2022.06.29 02:00 | modify | 345 | 0.10 | 1.22021 | 1.24421 | 1.19821 | ||
1902 | 2022.06.29 03:00 | close | 306 | 0.10 | 1.22074 | 1.24625 | 1.20825 | 16.42 | 13812.09 |
1903 | 2022.06.29 03:00 | sell | 346 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1904 | 2022.06.29 03:00 | modify | 346 | 0.10 | 1.22044 | 1.24444 | 1.19844 | ||
1905 | 2022.06.29 04:00 | close | 307 | 0.10 | 1.22069 | 1.24406 | 1.20906 | -4.98 | 13807.11 |
1906 | 2022.06.29 04:00 | sell | 347 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
1907 | 2022.06.29 04:00 | modify | 347 | 0.10 | 1.22039 | 1.24439 | 1.19839 | ||
1908 | 2022.06.29 05:00 | close | 308 | 0.10 | 1.22003 | 1.24669 | 1.20869 | 27.92 | 13835.02 |
1909 | 2022.06.29 05:00 | sell | 348 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
1910 | 2022.06.29 05:00 | modify | 348 | 0.10 | 1.21973 | 1.24373 | 1.19773 | ||
1911 | 2022.06.29 06:00 | close | 309 | 0.10 | 1.21933 | 1.24892 | 1.20792 | 57.22 | 13892.24 |
1912 | 2022.06.29 06:00 | sell | 349 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
1913 | 2022.06.29 06:00 | modify | 349 | 0.10 | 1.21903 | 1.24303 | 1.19703 | ||
1914 | 2022.06.29 07:00 | close | 310 | 0.10 | 1.21831 | 1.24752 | 1.20952 | 53.42 | 13945.66 |
1915 | 2022.06.29 07:00 | sell | 350 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
1916 | 2022.06.29 07:00 | modify | 350 | 0.10 | 1.21801 | 1.24201 | 1.19601 | ||
1917 | 2022.06.29 08:00 | close | 311 | 0.10 | 1.21984 | 1.24798 | 1.20998 | 42.72 | 13988.37 |
1918 | 2022.06.29 08:00 | sell | 351 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
1919 | 2022.06.29 08:00 | modify | 351 | 0.10 | 1.21954 | 1.24354 | 1.19754 | ||
1920 | 2022.06.29 09:00 | close | 312 | 0.10 | 1.21769 | 1.25000 | 1.20900 | 84.27 | 14072.64 |
1921 | 2022.06.29 09:00 | sell | 352 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
1922 | 2022.06.29 09:00 | modify | 352 | 0.10 | 1.21739 | 1.24139 | 1.19539 | ||
1923 | 2022.06.29 10:00 | close | 313 | 0.10 | 1.21582 | 1.24858 | 1.20758 | 88.62 | 14161.27 |
1924 | 2022.06.29 10:00 | sell | 353 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
1925 | 2022.06.29 10:00 | modify | 353 | 0.10 | 1.21552 | 1.23952 | 1.19352 | ||
1926 | 2022.06.29 10:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.23870 | ||
1927 | 2022.06.29 10:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.23883 | ||
1928 | 2022.06.29 10:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.23921 | ||
1929 | 2022.06.29 10:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.23877 | ||
1930 | 2022.06.29 10:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.23896 | ||
1931 | 2022.06.29 10:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.23821 | ||
1932 | 2022.06.29 10:00 | modify | 332 | 0.10 | 1.22529 | 1.20129 | 1.23929 | ||
1933 | 2022.06.29 10:00 | modify | 331 | 0.10 | 1.22788 | 1.20388 | 1.23888 | ||
1934 | 2022.06.29 11:00 | close | 314 | 0.10 | 1.21618 | 1.24815 | 1.21015 | 80.72 | 14241.99 |
1935 | 2022.06.29 11:00 | sell | 354 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
1936 | 2022.06.29 11:00 | modify | 354 | 0.10 | 1.21588 | 1.23988 | 1.19388 | ||
1937 | 2022.06.29 12:00 | close | 315 | 0.10 | 1.21572 | 1.24810 | 1.21010 | 84.82 | 14326.81 |
1938 | 2022.06.29 12:00 | sell | 355 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
1939 | 2022.06.29 12:00 | modify | 355 | 0.10 | 1.21542 | 1.23942 | 1.19342 | ||
1940 | 2022.06.29 12:00 | modify | 327 | 0.10 | 1.22651 | 1.20251 | 1.23751 | ||
1941 | 2022.06.29 13:00 | close | 316 | 0.10 | 1.21557 | 1.24836 | 1.21036 | 88.92 | 14415.74 |
1942 | 2022.06.29 13:00 | sell | 356 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
1943 | 2022.06.29 13:00 | modify | 356 | 0.10 | 1.21527 | 1.23927 | 1.19327 | ||
1944 | 2022.06.29 14:00 | close | 317 | 0.10 | 1.21115 | 1.24731 | 1.20931 | 122.62 | 14538.36 |
1945 | 2022.06.29 14:00 | sell | 357 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1946 | 2022.06.29 14:00 | modify | 357 | 0.10 | 1.21085 | 1.23485 | 1.18885 | ||
1947 | 2022.06.29 14:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.23570 | ||
1948 | 2022.06.29 14:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.23583 | ||
1949 | 2022.06.29 14:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.23321 | ||
1950 | 2022.06.29 14:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.23577 | ||
1951 | 2022.06.29 14:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.23296 | ||
1952 | 2022.06.29 14:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.23521 | ||
1953 | 2022.06.29 14:00 | modify | 332 | 0.10 | 1.22529 | 1.20129 | 1.23329 | ||
1954 | 2022.06.29 14:00 | modify | 331 | 0.10 | 1.22788 | 1.20388 | 1.23288 | ||
1955 | 2022.06.29 14:00 | modify | 330 | 0.10 | 1.22923 | 1.20523 | 1.23423 | ||
1956 | 2022.06.29 14:00 | modify | 327 | 0.10 | 1.22651 | 1.20251 | 1.23451 | ||
1957 | 2022.06.29 14:00 | modify | 326 | 0.10 | 1.22772 | 1.21315 | 1.20572 | ||
1958 | 2022.06.29 15:00 | s/l | 326 | 0.10 | 1.21315 | 1.21315 | 1.20572 | 146.72 | 14685.09 |
1959 | 2022.06.29 15:00 | sell | 358 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
1960 | 2022.06.29 15:00 | modify | 358 | 0.10 | 1.21206 | 1.23606 | 1.19006 | ||
1961 | 2022.06.29 16:00 | close | 318 | 0.10 | 1.21571 | 1.24692 | 1.20892 | 73.12 | 14758.21 |
1962 | 2022.06.29 16:00 | sell | 359 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
1963 | 2022.06.29 16:00 | modify | 359 | 0.10 | 1.21541 | 1.23941 | 1.19341 | ||
1964 | 2022.06.30 00:00 | close | 319 | 0.10 | 1.21314 | 1.24659 | 1.20859 | 95.96 | 14854.17 |
1965 | 2022.06.30 00:00 | sell | 360 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1966 | 2022.06.30 00:00 | modify | 360 | 0.10 | 1.21284 | 1.23684 | 1.19084 | ||
1967 | 2022.06.30 01:00 | close | 320 | 0.10 | 1.21292 | 1.24360 | 1.20860 | 68.26 | 14922.43 |
1968 | 2022.06.30 01:00 | sell | 361 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
1969 | 2022.06.30 01:00 | modify | 361 | 0.10 | 1.21262 | 1.23662 | 1.19062 | ||
1970 | 2022.06.30 02:00 | close | 321 | 0.10 | 1.21207 | 1.24577 | 1.20777 | 98.46 | 15020.90 |
1971 | 2022.06.30 02:00 | sell | 362 | 0.10 | 1.21177 | 0.00000 | 0.00000 | ||
1972 | 2022.06.30 02:00 | modify | 362 | 0.10 | 1.21177 | 1.23577 | 1.18977 | ||
1973 | 2022.06.30 03:00 | close | 322 | 0.10 | 1.21367 | 1.24928 | 1.20828 | 117.56 | 15138.46 |
1974 | 2022.06.30 03:00 | sell | 363 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
1975 | 2022.06.30 03:00 | modify | 363 | 0.10 | 1.21337 | 1.23737 | 1.19137 | ||
1976 | 2022.06.30 04:00 | close | 323 | 0.10 | 1.21300 | 1.24902 | 1.20802 | 121.66 | 15260.12 |
1977 | 2022.06.30 04:00 | sell | 364 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
1978 | 2022.06.30 04:00 | modify | 364 | 0.10 | 1.21270 | 1.23670 | 1.19070 | ||
1979 | 2022.06.30 06:00 | close | 324 | 0.10 | 1.21500 | 1.24765 | 1.20965 | 87.96 | 15348.08 |
1980 | 2022.06.30 06:00 | sell | 365 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
1981 | 2022.06.30 06:00 | modify | 365 | 0.10 | 1.21470 | 1.23870 | 1.19270 | ||
1982 | 2022.06.30 07:00 | close | 325 | 0.10 | 1.21503 | 1.24934 | 1.20834 | 104.56 | 15452.65 |
1983 | 2022.06.30 07:00 | sell | 366 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
1984 | 2022.06.30 07:00 | modify | 366 | 0.10 | 1.21473 | 1.23873 | 1.19273 | ||
1985 | 2022.06.30 10:00 | close | 327 | 0.10 | 1.21355 | 1.20251 | 1.23451 | -133.06 | 15319.58 |
1986 | 2022.06.30 10:00 | sell | 367 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
1987 | 2022.06.30 10:00 | modify | 367 | 0.10 | 1.21355 | 1.23755 | 1.19155 | ||
1988 | 2022.06.30 11:00 | close | 328 | 0.10 | 1.21115 | 1.24155 | 1.20955 | 65.02 | 15384.61 |
1989 | 2022.06.30 11:00 | sell | 368 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1990 | 2022.06.30 11:00 | modify | 368 | 0.10 | 1.21085 | 1.23485 | 1.18885 | ||
1991 | 2022.06.30 12:00 | close | 329 | 0.10 | 1.21151 | 1.24391 | 1.20891 | 85.02 | 15469.63 |
1992 | 2022.06.30 12:00 | sell | 369 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1993 | 2022.06.30 12:00 | modify | 369 | 0.10 | 1.21121 | 1.23521 | 1.18921 | ||
1994 | 2022.06.30 14:00 | modify | 369 | 0.10 | 1.21121 | 1.23521 | 1.19421 | ||
1995 | 2022.06.30 14:00 | modify | 368 | 0.10 | 1.21085 | 1.23485 | 1.19385 | ||
1996 | 2022.06.30 14:00 | modify | 357 | 0.10 | 1.21085 | 1.23485 | 1.19385 | ||
1997 | 2022.06.30 17:00 | modify | 364 | 0.10 | 1.21270 | 1.23670 | 1.19570 | ||
1998 | 2022.06.30 17:00 | modify | 362 | 0.10 | 1.21177 | 1.23577 | 1.19477 | ||
1999 | 2022.06.30 17:00 | modify | 361 | 0.10 | 1.21262 | 1.23662 | 1.19562 | ||
2000 | 2022.06.30 17:00 | modify | 360 | 0.10 | 1.21284 | 1.23684 | 1.19584 | ||
2001 | 2022.06.30 17:00 | modify | 358 | 0.10 | 1.21206 | 1.23606 | 1.19506 | ||
2002 | 2022.06.30 19:00 | modify | 363 | 0.10 | 1.21337 | 1.23737 | 1.19637 | ||
2003 | 2022.07.01 04:00 | close | 330 | 0.10 | 1.21229 | 1.20523 | 1.23423 | -173.36 | 15296.27 |
2004 | 2022.07.01 04:00 | sell | 370 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
2005 | 2022.07.01 04:00 | modify | 370 | 0.10 | 1.21229 | 1.23629 | 1.19029 | ||
2006 | 2022.07.01 08:00 | close | 331 | 0.10 | 1.21098 | 1.20388 | 1.23288 | -172.96 | 15123.32 |
2007 | 2022.07.01 08:00 | sell | 371 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
2008 | 2022.07.01 08:00 | modify | 371 | 0.10 | 1.21098 | 1.23498 | 1.18898 | ||
2009 | 2022.07.01 09:00 | close | 332 | 0.10 | 1.21004 | 1.20129 | 1.23329 | -155.96 | 14967.35 |
2010 | 2022.07.01 09:00 | sell | 372 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
2011 | 2022.07.01 09:00 | modify | 372 | 0.10 | 1.21004 | 1.23404 | 1.18804 | ||
2012 | 2022.07.01 09:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.23270 | ||
2013 | 2022.07.01 09:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.23283 | ||
2014 | 2022.07.01 09:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.23277 | ||
2015 | 2022.07.01 09:00 | modify | 333 | 0.10 | 1.22721 | 1.20321 | 1.23221 | ||
2016 | 2022.07.01 10:00 | close | 333 | 0.10 | 1.20673 | 1.20321 | 1.23221 | -208.26 | 14759.09 |
2017 | 2022.07.01 10:00 | sell | 373 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
2018 | 2022.07.01 10:00 | modify | 373 | 0.10 | 1.20673 | 1.23073 | 1.18473 | ||
2019 | 2022.07.01 10:00 | modify | 338 | 0.10 | 1.22770 | 1.20370 | 1.22970 | ||
2020 | 2022.07.01 10:00 | modify | 337 | 0.10 | 1.22783 | 1.20383 | 1.22983 | ||
2021 | 2022.07.01 10:00 | modify | 336 | 0.10 | 1.22821 | 1.20421 | 1.23021 | ||
2022 | 2022.07.01 10:00 | modify | 335 | 0.10 | 1.22777 | 1.20377 | 1.22977 | ||
2023 | 2022.07.01 10:00 | modify | 334 | 0.10 | 1.22796 | 1.20396 | 1.22996 | ||
2024 | 2022.07.01 11:00 | close | 334 | 0.10 | 1.20550 | 1.20396 | 1.22996 | -228.06 | 14531.03 |
2025 | 2022.07.01 11:00 | sell | 374 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2026 | 2022.07.01 11:00 | modify | 374 | 0.10 | 1.20550 | 1.22950 | 1.18350 | ||
2027 | 2022.07.01 11:00 | modify | 340 | 0.10 | 1.22185 | 1.20780 | 1.19985 | ||
2028 | 2022.07.01 11:00 | modify | 339 | 0.10 | 1.22130 | 1.21330 | 1.19930 | ||
2029 | 2022.07.01 12:00 | s/l | 335 | 0.10 | 1.20377 | 1.20377 | 1.22977 | -243.46 | 14287.56 |
2030 | 2022.07.01 12:00 | s/l | 336 | 0.10 | 1.20421 | 1.20421 | 1.23021 | -243.46 | 14044.10 |
2031 | 2022.07.01 12:00 | s/l | 337 | 0.10 | 1.20383 | 1.20383 | 1.22983 | -243.46 | 13800.64 |
2032 | 2022.07.01 12:00 | s/l | 338 | 0.10 | 1.20370 | 1.20370 | 1.22970 | -243.46 | 13557.17 |
2033 | 2022.07.01 12:00 | sell | 375 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
2034 | 2022.07.01 12:00 | modify | 375 | 0.10 | 1.20405 | 1.22805 | 1.18205 | ||
2035 | 2022.07.01 12:00 | modify | 351 | 0.10 | 1.21954 | 1.21154 | 1.19754 | ||
2036 | 2022.07.01 12:00 | modify | 348 | 0.10 | 1.21973 | 1.21173 | 1.19773 | ||
2037 | 2022.07.01 12:00 | modify | 347 | 0.10 | 1.22039 | 1.20635 | 1.19839 | ||
2038 | 2022.07.01 12:00 | modify | 346 | 0.10 | 1.22044 | 1.20635 | 1.19844 | ||
2039 | 2022.07.01 12:00 | modify | 345 | 0.10 | 1.22021 | 1.21221 | 1.19821 | ||
2040 | 2022.07.01 12:00 | modify | 342 | 0.10 | 1.21989 | 1.21189 | 1.19789 | ||
2041 | 2022.07.01 12:00 | modify | 341 | 0.10 | 1.22005 | 1.21205 | 1.19805 | ||
2042 | 2022.07.01 12:00 | modify | 340 | 0.10 | 1.22185 | 1.20635 | 1.19985 | ||
2043 | 2022.07.01 12:00 | modify | 339 | 0.10 | 1.22130 | 1.20635 | 1.19930 | ||
2044 | 2022.07.01 13:00 | sell | 376 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
2045 | 2022.07.01 13:00 | modify | 376 | 0.10 | 1.20069 | 1.22469 | 1.17869 | ||
2046 | 2022.07.01 13:00 | modify | 352 | 0.10 | 1.21739 | 1.20299 | 1.19539 | ||
2047 | 2022.07.01 13:00 | modify | 351 | 0.10 | 1.21954 | 1.20299 | 1.19754 | ||
2048 | 2022.07.01 13:00 | modify | 350 | 0.10 | 1.21801 | 1.20299 | 1.19601 | ||
2049 | 2022.07.01 13:00 | modify | 349 | 0.10 | 1.21903 | 1.20299 | 1.19703 | ||
2050 | 2022.07.01 13:00 | modify | 348 | 0.10 | 1.21973 | 1.20299 | 1.19773 | ||
2051 | 2022.07.01 13:00 | modify | 347 | 0.10 | 1.22039 | 1.20299 | 1.19839 | ||
2052 | 2022.07.01 13:00 | modify | 346 | 0.10 | 1.22044 | 1.20299 | 1.19844 | ||
2053 | 2022.07.01 13:00 | modify | 345 | 0.10 | 1.22021 | 1.20299 | 1.19821 | ||
2054 | 2022.07.01 13:00 | modify | 344 | 0.10 | 1.21919 | 1.20299 | 1.19719 | ||
2055 | 2022.07.01 13:00 | modify | 343 | 0.10 | 1.21871 | 1.20299 | 1.19671 | ||
2056 | 2022.07.01 13:00 | modify | 342 | 0.10 | 1.21989 | 1.20299 | 1.19789 | ||
2057 | 2022.07.01 13:00 | modify | 341 | 0.10 | 1.22005 | 1.20299 | 1.19805 | ||
2058 | 2022.07.01 13:00 | modify | 340 | 0.10 | 1.22185 | 1.20299 | 1.19985 | ||
2059 | 2022.07.01 13:00 | modify | 339 | 0.10 | 1.22130 | 1.20299 | 1.19930 | ||
2060 | 2022.07.01 14:00 | t/p | 340 | 0.10 | 1.19985 | 1.20299 | 1.19985 | 220.73 | 13777.90 |
2061 | 2022.07.01 14:00 | sell | 377 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
2062 | 2022.07.01 14:00 | modify | 377 | 0.10 | 1.20071 | 1.22471 | 1.17871 | ||
2063 | 2022.07.01 15:00 | t/p | 339 | 0.10 | 1.19930 | 1.20299 | 1.19930 | 220.73 | 13998.63 |
2064 | 2022.07.01 15:00 | t/p | 341 | 0.10 | 1.19805 | 1.20299 | 1.19805 | 220.73 | 14219.37 |
2065 | 2022.07.01 15:00 | t/p | 342 | 0.10 | 1.19789 | 1.20299 | 1.19789 | 220.73 | 14440.10 |
2066 | 2022.07.01 15:00 | t/p | 345 | 0.10 | 1.19821 | 1.20299 | 1.19821 | 220.59 | 14660.68 |
2067 | 2022.07.01 15:00 | t/p | 346 | 0.10 | 1.19844 | 1.20299 | 1.19844 | 220.59 | 14881.27 |
2068 | 2022.07.01 15:00 | t/p | 347 | 0.10 | 1.19839 | 1.20299 | 1.19839 | 220.59 | 15101.85 |
2069 | 2022.07.01 15:00 | sell | 378 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
2070 | 2022.07.01 15:00 | modify | 378 | 0.10 | 1.20022 | 1.22422 | 1.17822 | ||
2071 | 2022.07.01 15:00 | modify | 354 | 0.10 | 1.21588 | 1.20788 | 1.19388 | ||
2072 | 2022.07.01 16:00 | s/l | 343 | 0.10 | 1.20299 | 1.20299 | 1.19671 | 157.78 | 15259.64 |
2073 | 2022.07.01 16:00 | s/l | 344 | 0.10 | 1.20299 | 1.20299 | 1.19719 | 162.59 | 15422.22 |
2074 | 2022.07.01 16:00 | s/l | 348 | 0.10 | 1.20299 | 1.20299 | 1.19773 | 167.99 | 15590.21 |
2075 | 2022.07.01 16:00 | s/l | 349 | 0.10 | 1.20299 | 1.20299 | 1.19703 | 160.99 | 15751.19 |
2076 | 2022.07.01 16:00 | s/l | 350 | 0.10 | 1.20299 | 1.20299 | 1.19601 | 150.78 | 15901.98 |
2077 | 2022.07.01 16:00 | s/l | 351 | 0.10 | 1.20299 | 1.20299 | 1.19754 | 166.09 | 16068.06 |
2078 | 2022.07.01 16:00 | s/l | 352 | 0.10 | 1.20299 | 1.20299 | 1.19539 | 144.59 | 16212.65 |
2079 | 2022.07.01 16:00 | sell | 379 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
2080 | 2022.07.01 16:00 | modify | 379 | 0.10 | 1.20463 | 1.22863 | 1.18263 | ||
2081 | 2022.07.01 18:00 | modify | 378 | 0.10 | 1.20022 | 1.22422 | 1.18322 | ||
2082 | 2022.07.01 18:00 | modify | 377 | 0.10 | 1.20071 | 1.22471 | 1.18371 | ||
2083 | 2022.07.01 18:00 | modify | 376 | 0.10 | 1.20069 | 1.22469 | 1.18369 | ||
2084 | 2022.07.01 19:00 | s/l | 354 | 0.10 | 1.20788 | 1.20788 | 1.19388 | 80.58 | 16293.23 |
2085 | 2022.07.01 19:00 | modify | 379 | 0.10 | 1.20463 | 1.22863 | 1.18763 | ||
2086 | 2022.07.01 19:00 | modify | 378 | 0.10 | 1.20022 | 1.22422 | 1.18622 | ||
2087 | 2022.07.01 19:00 | modify | 377 | 0.10 | 1.20071 | 1.22471 | 1.18671 | ||
2088 | 2022.07.01 19:00 | modify | 376 | 0.10 | 1.20069 | 1.22469 | 1.18669 | ||
2089 | 2022.07.01 19:00 | modify | 375 | 0.10 | 1.20405 | 1.22805 | 1.18705 | ||
2090 | 2022.07.03 23:00 | modify | 378 | 0.10 | 1.20022 | 1.22422 | 1.18922 | ||
2091 | 2022.07.03 23:00 | modify | 374 | 0.10 | 1.20550 | 1.22950 | 1.18850 | ||
2092 | 2022.07.04 00:00 | sell | 380 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
2093 | 2022.07.04 00:00 | modify | 380 | 0.10 | 1.20996 | 1.23396 | 1.18796 | ||
2094 | 2022.07.04 01:00 | sell | 381 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
2095 | 2022.07.04 01:00 | modify | 381 | 0.10 | 1.21059 | 1.23459 | 1.18859 | ||
2096 | 2022.07.04 02:00 | sell | 382 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
2097 | 2022.07.04 02:00 | modify | 382 | 0.10 | 1.20976 | 1.23376 | 1.18776 | ||
2098 | 2022.07.04 03:00 | sell | 383 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
2099 | 2022.07.04 03:00 | modify | 383 | 0.10 | 1.20929 | 1.23329 | 1.18729 | ||
2100 | 2022.07.04 08:00 | modify | 379 | 0.10 | 1.20463 | 1.22863 | 1.19063 | ||
2101 | 2022.07.04 08:00 | modify | 377 | 0.10 | 1.20071 | 1.22471 | 1.18971 | ||
2102 | 2022.07.04 08:00 | modify | 376 | 0.10 | 1.20069 | 1.22469 | 1.18969 | ||
2103 | 2022.07.04 08:00 | modify | 375 | 0.10 | 1.20405 | 1.22805 | 1.19005 | ||
2104 | 2022.07.04 08:00 | modify | 373 | 0.10 | 1.20673 | 1.23073 | 1.18973 | ||
2105 | 2022.07.04 11:00 | modify | 374 | 0.10 | 1.20550 | 1.22950 | 1.19150 | ||
2106 | 2022.07.04 12:00 | modify | 383 | 0.10 | 1.20929 | 1.23329 | 1.19229 | ||
2107 | 2022.07.04 12:00 | modify | 382 | 0.10 | 1.20976 | 1.23376 | 1.19276 | ||
2108 | 2022.07.04 12:00 | modify | 381 | 0.10 | 1.21059 | 1.23459 | 1.19359 | ||
2109 | 2022.07.04 12:00 | modify | 380 | 0.10 | 1.20996 | 1.23396 | 1.19296 | ||
2110 | 2022.07.04 12:00 | modify | 378 | 0.10 | 1.20022 | 1.22422 | 1.19222 | ||
2111 | 2022.07.04 12:00 | modify | 377 | 0.10 | 1.20071 | 1.22471 | 1.19271 | ||
2112 | 2022.07.04 12:00 | modify | 376 | 0.10 | 1.20069 | 1.22469 | 1.19269 | ||
2113 | 2022.07.04 12:00 | modify | 375 | 0.10 | 1.20405 | 1.22805 | 1.19305 | ||
2114 | 2022.07.04 12:00 | modify | 373 | 0.10 | 1.20673 | 1.23073 | 1.19273 | ||
2115 | 2022.07.04 12:00 | modify | 372 | 0.10 | 1.21004 | 1.23404 | 1.19304 | ||
2116 | 2022.07.05 02:00 | sell | 384 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
2117 | 2022.07.05 02:00 | modify | 384 | 0.10 | 1.21184 | 1.23584 | 1.18984 | ||
2118 | 2022.07.05 03:00 | sell | 385 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
2119 | 2022.07.05 03:00 | modify | 385 | 0.10 | 1.21098 | 1.23498 | 1.18898 | ||
2120 | 2022.07.05 04:00 | sell | 386 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
2121 | 2022.07.05 04:00 | modify | 386 | 0.10 | 1.21119 | 1.23519 | 1.18919 | ||
2122 | 2022.07.05 05:00 | sell | 387 | 0.10 | 1.21125 | 0.00000 | 0.00000 | ||
2123 | 2022.07.05 05:00 | modify | 387 | 0.10 | 1.21125 | 1.23525 | 1.18925 | ||
2124 | 2022.07.05 06:00 | sell | 388 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
2125 | 2022.07.05 06:00 | modify | 388 | 0.10 | 1.21227 | 1.23627 | 1.19027 | ||
2126 | 2022.07.05 07:00 | sell | 389 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
2127 | 2022.07.05 07:00 | modify | 389 | 0.10 | 1.21150 | 1.23550 | 1.18950 | ||
2128 | 2022.07.05 08:00 | sell | 390 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
2129 | 2022.07.05 08:00 | modify | 390 | 0.10 | 1.20800 | 1.23200 | 1.18600 | ||
2130 | 2022.07.05 09:00 | sell | 391 | 0.10 | 1.20439 | 0.00000 | 0.00000 | ||
2131 | 2022.07.05 09:00 | modify | 391 | 0.10 | 1.20439 | 1.22839 | 1.18239 | ||
2132 | 2022.07.05 10:00 | sell | 392 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
2133 | 2022.07.05 10:00 | modify | 392 | 0.10 | 1.20316 | 1.22716 | 1.18116 | ||
2134 | 2022.07.05 11:00 | sell | 393 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2135 | 2022.07.05 11:00 | modify | 393 | 0.10 | 1.20251 | 1.22651 | 1.18051 | ||
2136 | 2022.07.05 12:00 | close | 353 | 0.10 | 1.20030 | 1.23952 | 1.19352 | 153.08 | 16446.31 |
2137 | 2022.07.05 12:00 | sell | 394 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
2138 | 2022.07.05 12:00 | modify | 394 | 0.10 | 1.20000 | 1.22400 | 1.17800 | ||
2139 | 2022.07.05 12:00 | modify | 359 | 0.10 | 1.21541 | 1.20741 | 1.19341 | ||
2140 | 2022.07.05 12:00 | modify | 355 | 0.10 | 1.21542 | 1.20742 | 1.19342 | ||
2141 | 2022.07.05 13:00 | t/p | 363 | 0.10 | 1.19637 | 1.23737 | 1.19637 | 170.44 | 16616.75 |
2142 | 2022.07.05 13:00 | sell | 395 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
2143 | 2022.07.05 13:00 | modify | 395 | 0.10 | 1.19689 | 1.22089 | 1.17489 | ||
2144 | 2022.07.05 13:00 | modify | 388 | 0.10 | 1.21227 | 1.20427 | 1.19027 | ||
2145 | 2022.07.05 13:00 | modify | 370 | 0.10 | 1.21229 | 1.20429 | 1.19029 | ||
2146 | 2022.07.05 13:00 | modify | 367 | 0.10 | 1.21355 | 1.19919 | 1.19155 | ||
2147 | 2022.07.05 13:00 | modify | 366 | 0.10 | 1.21473 | 1.19919 | 1.19273 | ||
2148 | 2022.07.05 13:00 | modify | 365 | 0.10 | 1.21470 | 1.19919 | 1.19270 | ||
2149 | 2022.07.05 13:00 | modify | 364 | 0.10 | 1.21270 | 1.19970 | 1.19570 | ||
2150 | 2022.07.05 13:00 | modify | 361 | 0.10 | 1.21262 | 1.19962 | 1.19562 | ||
2151 | 2022.07.05 13:00 | modify | 360 | 0.10 | 1.21284 | 1.19984 | 1.19584 | ||
2152 | 2022.07.05 13:00 | modify | 359 | 0.10 | 1.21541 | 1.19919 | 1.19341 | ||
2153 | 2022.07.05 13:00 | modify | 356 | 0.10 | 1.21527 | 1.19919 | 1.19327 | ||
2154 | 2022.07.05 13:00 | modify | 355 | 0.10 | 1.21542 | 1.19919 | 1.19342 | ||
2155 | 2022.07.05 14:00 | t/p | 355 | 0.10 | 1.19342 | 1.19919 | 1.19342 | 220.88 | 16837.63 |
2156 | 2022.07.05 14:00 | t/p | 357 | 0.10 | 1.19385 | 1.23485 | 1.19385 | 170.88 | 17008.50 |
2157 | 2022.07.05 14:00 | t/p | 358 | 0.10 | 1.19506 | 1.23606 | 1.19506 | 170.88 | 17179.38 |
2158 | 2022.07.05 14:00 | t/p | 359 | 0.10 | 1.19341 | 1.19919 | 1.19341 | 220.88 | 17400.26 |
2159 | 2022.07.05 14:00 | t/p | 360 | 0.10 | 1.19584 | 1.19984 | 1.19584 | 170.44 | 17570.70 |
2160 | 2022.07.05 14:00 | t/p | 361 | 0.10 | 1.19562 | 1.19962 | 1.19562 | 170.44 | 17741.14 |
2161 | 2022.07.05 14:00 | t/p | 362 | 0.10 | 1.19477 | 1.23577 | 1.19477 | 170.44 | 17911.57 |
2162 | 2022.07.05 14:00 | t/p | 364 | 0.10 | 1.19570 | 1.19970 | 1.19570 | 170.44 | 18082.01 |
2163 | 2022.07.05 14:00 | t/p | 368 | 0.10 | 1.19385 | 1.23485 | 1.19385 | 170.44 | 18252.45 |
2164 | 2022.07.05 14:00 | t/p | 369 | 0.10 | 1.19421 | 1.23521 | 1.19421 | 170.44 | 18422.89 |
2165 | 2022.07.05 14:00 | t/p | 381 | 0.10 | 1.19359 | 1.23459 | 1.19359 | 170.15 | 18593.04 |
2166 | 2022.07.05 14:00 | sell | 396 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
2167 | 2022.07.05 14:00 | modify | 396 | 0.10 | 1.19534 | 1.21934 | 1.17334 | ||
2168 | 2022.07.05 14:00 | modify | 389 | 0.10 | 1.21150 | 1.20350 | 1.18950 | ||
2169 | 2022.07.05 14:00 | modify | 388 | 0.10 | 1.21227 | 1.19764 | 1.19027 | ||
2170 | 2022.07.05 14:00 | modify | 387 | 0.10 | 1.21125 | 1.20325 | 1.18925 | ||
2171 | 2022.07.05 14:00 | modify | 386 | 0.10 | 1.21119 | 1.20319 | 1.18919 | ||
2172 | 2022.07.05 14:00 | modify | 385 | 0.10 | 1.21098 | 1.20298 | 1.18898 | ||
2173 | 2022.07.05 14:00 | modify | 384 | 0.10 | 1.21184 | 1.19764 | 1.18984 | ||
2174 | 2022.07.05 14:00 | modify | 371 | 0.10 | 1.21098 | 1.20298 | 1.18898 | ||
2175 | 2022.07.05 14:00 | modify | 370 | 0.10 | 1.21229 | 1.19764 | 1.19029 | ||
2176 | 2022.07.05 14:00 | modify | 367 | 0.10 | 1.21355 | 1.19764 | 1.19155 | ||
2177 | 2022.07.05 14:00 | modify | 366 | 0.10 | 1.21473 | 1.19764 | 1.19273 | ||
2178 | 2022.07.05 14:00 | modify | 365 | 0.10 | 1.21470 | 1.19764 | 1.19270 | ||
2179 | 2022.07.05 14:00 | modify | 356 | 0.10 | 1.21527 | 1.19764 | 1.19327 | ||
2180 | 2022.07.05 15:00 | t/p | 356 | 0.10 | 1.19327 | 1.19764 | 1.19327 | 220.88 | 18813.91 |
2181 | 2022.07.05 15:00 | t/p | 365 | 0.10 | 1.19270 | 1.19764 | 1.19270 | 220.44 | 19034.35 |
2182 | 2022.07.05 15:00 | t/p | 366 | 0.10 | 1.19273 | 1.19764 | 1.19273 | 220.44 | 19254.79 |
2183 | 2022.07.05 15:00 | t/p | 367 | 0.10 | 1.19155 | 1.19764 | 1.19155 | 220.44 | 19475.23 |
2184 | 2022.07.05 15:00 | t/p | 372 | 0.10 | 1.19304 | 1.23404 | 1.19304 | 170.29 | 19645.52 |
2185 | 2022.07.05 15:00 | t/p | 373 | 0.10 | 1.19273 | 1.23073 | 1.19273 | 140.29 | 19785.82 |
2186 | 2022.07.05 15:00 | t/p | 375 | 0.10 | 1.19305 | 1.22805 | 1.19305 | 110.29 | 19896.11 |
2187 | 2022.07.05 15:00 | t/p | 376 | 0.10 | 1.19269 | 1.22469 | 1.19269 | 80.29 | 19976.40 |
2188 | 2022.07.05 15:00 | t/p | 377 | 0.10 | 1.19271 | 1.22471 | 1.19271 | 80.29 | 20056.69 |
2189 | 2022.07.05 15:00 | t/p | 378 | 0.10 | 1.19222 | 1.22422 | 1.19222 | 80.29 | 20136.99 |
2190 | 2022.07.05 15:00 | t/p | 380 | 0.10 | 1.19296 | 1.23396 | 1.19296 | 170.15 | 20307.13 |
2191 | 2022.07.05 15:00 | t/p | 382 | 0.10 | 1.19276 | 1.23376 | 1.19276 | 170.15 | 20477.28 |
2192 | 2022.07.05 15:00 | t/p | 383 | 0.10 | 1.19229 | 1.23329 | 1.19229 | 170.15 | 20647.42 |
2193 | 2022.07.05 15:00 | sell | 397 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
2194 | 2022.07.05 15:00 | modify | 397 | 0.10 | 1.19156 | 1.21556 | 1.16956 | ||
2195 | 2022.07.05 15:00 | modify | 390 | 0.10 | 1.20800 | 1.19386 | 1.18600 | ||
2196 | 2022.07.05 15:00 | modify | 389 | 0.10 | 1.21150 | 1.19386 | 1.18950 | ||
2197 | 2022.07.05 15:00 | modify | 388 | 0.10 | 1.21227 | 1.19386 | 1.19027 | ||
2198 | 2022.07.05 15:00 | modify | 387 | 0.10 | 1.21125 | 1.19386 | 1.18925 | ||
2199 | 2022.07.05 15:00 | modify | 386 | 0.10 | 1.21119 | 1.19386 | 1.18919 | ||
2200 | 2022.07.05 15:00 | modify | 385 | 0.10 | 1.21098 | 1.19386 | 1.18898 | ||
2201 | 2022.07.05 15:00 | modify | 384 | 0.10 | 1.21184 | 1.19386 | 1.18984 | ||
2202 | 2022.07.05 15:00 | modify | 371 | 0.10 | 1.21098 | 1.19386 | 1.18898 | ||
2203 | 2022.07.05 15:00 | modify | 370 | 0.10 | 1.21229 | 1.19386 | 1.19029 | ||
2204 | 2022.07.05 16:00 | s/l | 370 | 0.10 | 1.19386 | 1.19386 | 1.19029 | 184.59 | 20832.02 |
2205 | 2022.07.05 16:00 | s/l | 371 | 0.10 | 1.19386 | 1.19386 | 1.18898 | 171.49 | 21003.51 |
2206 | 2022.07.05 16:00 | t/p | 374 | 0.10 | 1.19150 | 1.22950 | 1.19150 | 140.29 | 21143.80 |
2207 | 2022.07.05 16:00 | t/p | 379 | 0.10 | 1.19063 | 1.22863 | 1.19063 | 140.29 | 21284.09 |
2208 | 2022.07.05 16:00 | s/l | 384 | 0.10 | 1.19386 | 1.19386 | 1.18984 | 179.80 | 21463.89 |
2209 | 2022.07.05 16:00 | s/l | 385 | 0.10 | 1.19386 | 1.19386 | 1.18898 | 171.20 | 21635.09 |
2210 | 2022.07.05 16:00 | s/l | 386 | 0.10 | 1.19386 | 1.19386 | 1.18919 | 173.30 | 21808.39 |
2211 | 2022.07.05 16:00 | s/l | 387 | 0.10 | 1.19386 | 1.19386 | 1.18925 | 173.90 | 21982.29 |
2212 | 2022.07.05 16:00 | s/l | 388 | 0.10 | 1.19386 | 1.19386 | 1.19027 | 184.10 | 22166.39 |
2213 | 2022.07.05 16:00 | s/l | 389 | 0.10 | 1.19386 | 1.19386 | 1.18950 | 176.40 | 22342.79 |
2214 | 2022.07.05 16:00 | s/l | 390 | 0.10 | 1.19386 | 1.19386 | 1.18600 | 141.40 | 22484.19 |
2215 | 2022.07.05 16:00 | sell | 398 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
2216 | 2022.07.05 16:00 | modify | 398 | 0.10 | 1.19337 | 1.21737 | 1.17137 | ||
2217 | 2022.07.06 00:00 | sell | 399 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
2218 | 2022.07.06 00:00 | modify | 399 | 0.10 | 1.19505 | 1.21905 | 1.17305 | ||
2219 | 2022.07.06 01:00 | sell | 400 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
2220 | 2022.07.06 01:00 | modify | 400 | 0.10 | 1.19646 | 1.22046 | 1.17446 | ||
2221 | 2022.07.06 01:00 | modify | 397 | 0.10 | 1.19156 | 1.21556 | 1.17456 | ||
2222 | 2022.07.06 02:00 | sell | 401 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
2223 | 2022.07.06 02:00 | modify | 401 | 0.10 | 1.19618 | 1.22018 | 1.17418 | ||
2224 | 2022.07.06 03:00 | sell | 402 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
2225 | 2022.07.06 03:00 | modify | 402 | 0.10 | 1.19672 | 1.22072 | 1.17472 | ||
2226 | 2022.07.06 04:00 | sell | 403 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
2227 | 2022.07.06 04:00 | modify | 403 | 0.10 | 1.19568 | 1.21968 | 1.17368 | ||
2228 | 2022.07.06 05:00 | sell | 404 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
2229 | 2022.07.06 05:00 | modify | 404 | 0.10 | 1.19348 | 1.21748 | 1.17148 | ||
2230 | 2022.07.06 06:00 | sell | 405 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
2231 | 2022.07.06 06:00 | modify | 405 | 0.10 | 1.19283 | 1.21683 | 1.17083 | ||
2232 | 2022.07.06 07:00 | sell | 406 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
2233 | 2022.07.06 07:00 | modify | 406 | 0.10 | 1.19560 | 1.21960 | 1.17360 | ||
2234 | 2022.07.06 11:00 | sell | 407 | 0.10 | 1.19215 | 0.00000 | 0.00000 | ||
2235 | 2022.07.06 11:00 | modify | 407 | 0.10 | 1.19215 | 1.21615 | 1.17015 | ||
2236 | 2022.07.06 12:00 | sell | 408 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
2237 | 2022.07.06 12:00 | modify | 408 | 0.10 | 1.18985 | 1.21385 | 1.16785 | ||
2238 | 2022.07.06 13:00 | sell | 409 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
2239 | 2022.07.06 13:00 | modify | 409 | 0.10 | 1.18969 | 1.21369 | 1.16769 | ||
2240 | 2022.07.06 14:00 | sell | 410 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
2241 | 2022.07.06 14:00 | modify | 410 | 0.10 | 1.19112 | 1.21512 | 1.16912 | ||
2242 | 2022.07.06 15:00 | sell | 411 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
2243 | 2022.07.06 15:00 | modify | 411 | 0.10 | 1.19085 | 1.21485 | 1.16885 | ||
2244 | 2022.07.06 16:00 | sell | 412 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
2245 | 2022.07.06 16:00 | modify | 412 | 0.10 | 1.19050 | 1.21450 | 1.16850 | ||
2246 | 2022.07.07 03:00 | modify | 409 | 0.10 | 1.18969 | 1.21369 | 1.17269 | ||
2247 | 2022.07.07 03:00 | modify | 408 | 0.10 | 1.18985 | 1.21385 | 1.17285 | ||
2248 | 2022.07.07 07:00 | modify | 412 | 0.10 | 1.19050 | 1.21450 | 1.17350 | ||
2249 | 2022.07.07 09:00 | modify | 411 | 0.10 | 1.19085 | 1.21485 | 1.17385 | ||
2250 | 2022.07.07 09:00 | modify | 410 | 0.10 | 1.19112 | 1.21512 | 1.17412 | ||
2251 | 2022.07.07 09:00 | modify | 407 | 0.10 | 1.19215 | 1.21615 | 1.17515 | ||
2252 | 2022.07.07 10:00 | modify | 412 | 0.10 | 1.19050 | 1.21450 | 1.17650 | ||
2253 | 2022.07.07 10:00 | modify | 411 | 0.10 | 1.19085 | 1.21485 | 1.17685 | ||
2254 | 2022.07.07 10:00 | modify | 410 | 0.10 | 1.19112 | 1.21512 | 1.17712 | ||
2255 | 2022.07.07 10:00 | modify | 409 | 0.10 | 1.18969 | 1.21369 | 1.17569 | ||
2256 | 2022.07.07 10:00 | modify | 408 | 0.10 | 1.18985 | 1.21385 | 1.17585 | ||
2257 | 2022.07.07 10:00 | modify | 405 | 0.10 | 1.19283 | 1.21683 | 1.17583 | ||
2258 | 2022.07.07 10:00 | modify | 404 | 0.10 | 1.19348 | 1.21748 | 1.17648 | ||
2259 | 2022.07.07 10:00 | modify | 399 | 0.10 | 1.19505 | 1.21905 | 1.17805 | ||
2260 | 2022.07.07 10:00 | modify | 398 | 0.10 | 1.19337 | 1.21737 | 1.17637 | ||
2261 | 2022.07.07 10:00 | modify | 397 | 0.10 | 1.19156 | 1.21556 | 1.17756 | ||
2262 | 2022.07.07 14:00 | modify | 409 | 0.10 | 1.18969 | 1.21369 | 1.17869 | ||
2263 | 2022.07.07 14:00 | modify | 408 | 0.10 | 1.18985 | 1.21385 | 1.17885 | ||
2264 | 2022.07.07 14:00 | modify | 407 | 0.10 | 1.19215 | 1.21615 | 1.17815 | ||
2265 | 2022.07.07 14:00 | modify | 406 | 0.10 | 1.19560 | 1.21960 | 1.17860 | ||
2266 | 2022.07.07 14:00 | modify | 405 | 0.10 | 1.19283 | 1.21683 | 1.17883 | ||
2267 | 2022.07.07 14:00 | modify | 403 | 0.10 | 1.19568 | 1.21968 | 1.17868 | ||
2268 | 2022.07.07 14:00 | modify | 396 | 0.10 | 1.19534 | 1.21934 | 1.17834 | ||
2269 | 2022.07.07 18:00 | modify | 404 | 0.10 | 1.19348 | 1.21748 | 1.17948 | ||
2270 | 2022.07.07 18:00 | modify | 401 | 0.10 | 1.19618 | 1.22018 | 1.17918 | ||
2271 | 2022.07.07 18:00 | modify | 400 | 0.10 | 1.19646 | 1.22046 | 1.17946 | ||
2272 | 2022.07.07 18:00 | modify | 398 | 0.10 | 1.19337 | 1.21737 | 1.17937 | ||
2273 | 2022.07.07 19:00 | modify | 412 | 0.10 | 1.19050 | 1.21450 | 1.17950 | ||
2274 | 2022.07.07 20:00 | modify | 411 | 0.10 | 1.19085 | 1.21485 | 1.17985 | ||
2275 | 2022.07.07 20:00 | modify | 410 | 0.10 | 1.19112 | 1.21512 | 1.18012 | ||
2276 | 2022.07.07 20:00 | modify | 402 | 0.10 | 1.19672 | 1.22072 | 1.17972 | ||
2277 | 2022.07.07 20:00 | modify | 397 | 0.10 | 1.19156 | 1.21556 | 1.18056 | ||
2278 | 2022.07.07 20:00 | modify | 395 | 0.10 | 1.19689 | 1.22089 | 1.17989 | ||
2279 | 2022.07.08 00:00 | modify | 407 | 0.10 | 1.19215 | 1.21615 | 1.18115 | ||
2280 | 2022.07.08 00:00 | modify | 399 | 0.10 | 1.19505 | 1.21905 | 1.18105 | ||
2281 | 2022.07.08 01:00 | modify | 412 | 0.10 | 1.19050 | 1.21450 | 1.18250 | ||
2282 | 2022.07.08 01:00 | modify | 411 | 0.10 | 1.19085 | 1.21485 | 1.18285 | ||
2283 | 2022.07.08 01:00 | modify | 410 | 0.10 | 1.19112 | 1.21512 | 1.18312 | ||
2284 | 2022.07.08 01:00 | modify | 409 | 0.10 | 1.18969 | 1.21369 | 1.18169 | ||
2285 | 2022.07.08 01:00 | modify | 408 | 0.10 | 1.18985 | 1.21385 | 1.18185 | ||
2286 | 2022.07.08 01:00 | modify | 406 | 0.10 | 1.19560 | 1.21960 | 1.18160 | ||
2287 | 2022.07.08 01:00 | modify | 405 | 0.10 | 1.19283 | 1.21683 | 1.18183 | ||
2288 | 2022.07.08 01:00 | modify | 404 | 0.10 | 1.19348 | 1.21748 | 1.18248 | ||
2289 | 2022.07.08 01:00 | modify | 403 | 0.10 | 1.19568 | 1.21968 | 1.18168 | ||
2290 | 2022.07.08 01:00 | modify | 402 | 0.10 | 1.19672 | 1.22072 | 1.18272 | ||
2291 | 2022.07.08 01:00 | modify | 401 | 0.10 | 1.19618 | 1.22018 | 1.18218 | ||
2292 | 2022.07.08 01:00 | modify | 400 | 0.10 | 1.19646 | 1.22046 | 1.18246 | ||
2293 | 2022.07.08 01:00 | modify | 398 | 0.10 | 1.19337 | 1.21737 | 1.18237 | ||
2294 | 2022.07.08 01:00 | modify | 396 | 0.10 | 1.19534 | 1.21934 | 1.18134 | ||
2295 | 2022.07.08 01:00 | modify | 395 | 0.10 | 1.19689 | 1.22089 | 1.18289 | ||
2296 | 2022.07.08 01:00 | modify | 394 | 0.10 | 1.20000 | 1.22400 | 1.18300 | ||
2297 | 2022.07.08 08:00 | sell | 413 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
2298 | 2022.07.08 08:00 | modify | 413 | 0.10 | 1.19431 | 1.21831 | 1.17231 | ||
2299 | 2022.07.08 09:00 | sell | 414 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
2300 | 2022.07.08 09:00 | modify | 414 | 0.10 | 1.19345 | 1.21745 | 1.17145 | ||
2301 | 2022.07.08 10:00 | sell | 415 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
2302 | 2022.07.08 10:00 | modify | 415 | 0.10 | 1.19526 | 1.21926 | 1.17326 | ||
2303 | 2022.07.08 11:00 | sell | 416 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
2304 | 2022.07.08 11:00 | modify | 416 | 0.10 | 1.19869 | 1.22269 | 1.17669 | ||
2305 | 2022.07.08 11:00 | modify | 414 | 0.10 | 1.19345 | 1.21745 | 1.17645 | ||
2306 | 2022.07.08 12:00 | sell | 417 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
2307 | 2022.07.08 12:00 | modify | 417 | 0.10 | 1.19975 | 1.22375 | 1.17775 | ||
2308 | 2022.07.08 12:00 | modify | 413 | 0.10 | 1.19431 | 1.21831 | 1.17731 | ||
2309 | 2022.07.08 13:00 | sell | 418 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
2310 | 2022.07.08 13:00 | modify | 418 | 0.10 | 1.19868 | 1.22268 | 1.17668 | ||
2311 | 2022.07.08 14:00 | sell | 419 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
2312 | 2022.07.08 14:00 | modify | 419 | 0.10 | 1.19820 | 1.22220 | 1.17620 | ||
2313 | 2022.07.08 15:00 | modify | 415 | 0.10 | 1.19526 | 1.21926 | 1.17826 | ||
2314 | 2022.07.08 15:00 | modify | 414 | 0.10 | 1.19345 | 1.21745 | 1.17945 | ||
2315 | 2022.07.08 15:00 | modify | 413 | 0.10 | 1.19431 | 1.21831 | 1.18031 | ||
2316 | 2022.07.08 16:00 | modify | 419 | 0.10 | 1.19820 | 1.22220 | 1.18120 | ||
2317 | 2022.07.08 16:00 | modify | 418 | 0.10 | 1.19868 | 1.22268 | 1.18168 | ||
2318 | 2022.07.08 16:00 | modify | 416 | 0.10 | 1.19869 | 1.22269 | 1.18169 | ||
2319 | 2022.07.08 16:00 | modify | 415 | 0.10 | 1.19526 | 1.21926 | 1.18126 | ||
2320 | 2022.07.11 06:00 | sell | 420 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
2321 | 2022.07.11 06:00 | modify | 420 | 0.10 | 1.19783 | 1.22183 | 1.17583 | ||
2322 | 2022.07.11 07:00 | sell | 421 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
2323 | 2022.07.11 07:00 | modify | 421 | 0.10 | 1.19720 | 1.22120 | 1.17520 | ||
2324 | 2022.07.11 08:00 | sell | 422 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
2325 | 2022.07.11 08:00 | modify | 422 | 0.10 | 1.19585 | 1.21985 | 1.17385 | ||
2326 | 2022.07.11 09:00 | sell | 423 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
2327 | 2022.07.11 09:00 | modify | 423 | 0.10 | 1.19660 | 1.22060 | 1.17460 | ||
2328 | 2022.07.11 10:00 | sell | 424 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
2329 | 2022.07.11 10:00 | modify | 424 | 0.10 | 1.19442 | 1.21842 | 1.17242 | ||
2330 | 2022.07.11 11:00 | sell | 425 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
2331 | 2022.07.11 11:00 | modify | 425 | 0.10 | 1.19568 | 1.21968 | 1.17368 | ||
2332 | 2022.07.11 12:00 | sell | 426 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
2333 | 2022.07.11 12:00 | modify | 426 | 0.10 | 1.19345 | 1.21745 | 1.17145 | ||
2334 | 2022.07.11 13:00 | sell | 427 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
2335 | 2022.07.11 13:00 | modify | 427 | 0.10 | 1.19225 | 1.21625 | 1.17025 | ||
2336 | 2022.07.11 14:00 | sell | 428 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
2337 | 2022.07.11 14:00 | modify | 428 | 0.10 | 1.18992 | 1.21392 | 1.16792 | ||
2338 | 2022.07.11 15:00 | sell | 429 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
2339 | 2022.07.11 15:00 | modify | 429 | 0.10 | 1.18835 | 1.21235 | 1.16635 | ||
2340 | 2022.07.11 15:00 | modify | 391 | 0.10 | 1.20439 | 1.19639 | 1.18239 | ||
2341 | 2022.07.11 16:00 | sell | 430 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
2342 | 2022.07.11 16:00 | modify | 430 | 0.10 | 1.19042 | 1.21442 | 1.16842 | ||
2343 | 2022.07.12 00:00 | close | 391 | 0.10 | 1.19017 | 1.19639 | 1.18239 | 143.22 | 22627.42 |
2344 | 2022.07.12 00:00 | sell | 431 | 0.10 | 1.18987 | 0.00000 | 0.00000 | ||
2345 | 2022.07.12 00:00 | modify | 431 | 0.10 | 1.18987 | 1.21387 | 1.16787 | ||
2346 | 2022.07.12 01:00 | close | 392 | 0.10 | 1.18955 | 1.22716 | 1.18116 | 137.12 | 22764.54 |
2347 | 2022.07.12 01:00 | sell | 432 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
2348 | 2022.07.12 01:00 | modify | 432 | 0.10 | 1.18925 | 1.21325 | 1.16725 | ||
2349 | 2022.07.12 02:00 | close | 393 | 0.10 | 1.18868 | 1.22651 | 1.18051 | 139.32 | 22903.87 |
2350 | 2022.07.12 02:00 | sell | 433 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
2351 | 2022.07.12 02:00 | modify | 433 | 0.10 | 1.18838 | 1.21238 | 1.16638 | ||
2352 | 2022.07.12 03:00 | close | 394 | 0.10 | 1.18847 | 1.22400 | 1.18300 | 116.32 | 23020.19 |
2353 | 2022.07.12 03:00 | sell | 434 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
2354 | 2022.07.12 03:00 | modify | 434 | 0.10 | 1.18817 | 1.21217 | 1.16617 | ||
2355 | 2022.07.12 04:00 | close | 395 | 0.10 | 1.18802 | 1.22089 | 1.18289 | 89.72 | 23109.91 |
2356 | 2022.07.12 04:00 | sell | 435 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
2357 | 2022.07.12 04:00 | modify | 435 | 0.10 | 1.18772 | 1.21172 | 1.16572 | ||
2358 | 2022.07.12 05:00 | close | 396 | 0.10 | 1.18672 | 1.21934 | 1.18134 | 87.22 | 23197.14 |
2359 | 2022.07.12 05:00 | sell | 436 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
2360 | 2022.07.12 05:00 | modify | 436 | 0.10 | 1.18642 | 1.21042 | 1.16442 | ||
2361 | 2022.07.12 06:00 | close | 397 | 0.10 | 1.18585 | 1.21556 | 1.18056 | 58.12 | 23255.26 |
2362 | 2022.07.12 06:00 | sell | 437 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
2363 | 2022.07.12 06:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.16355 | ||
2364 | 2022.07.12 07:00 | close | 398 | 0.10 | 1.18698 | 1.21737 | 1.18237 | 64.92 | 23320.18 |
2365 | 2022.07.12 07:00 | sell | 438 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
2366 | 2022.07.12 07:00 | modify | 438 | 0.10 | 1.18668 | 1.21068 | 1.16468 | ||
2367 | 2022.07.12 08:00 | t/p | 410 | 0.10 | 1.18312 | 1.21512 | 1.18312 | 80.88 | 23401.06 |
2368 | 2022.07.12 08:00 | sell | 439 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
2369 | 2022.07.12 08:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.16190 | ||
2370 | 2022.07.12 08:00 | modify | 417 | 0.10 | 1.19975 | 1.19175 | 1.17775 | ||
2371 | 2022.07.12 09:00 | t/p | 399 | 0.10 | 1.18105 | 1.21905 | 1.18105 | 140.88 | 23541.94 |
2372 | 2022.07.12 09:00 | t/p | 400 | 0.10 | 1.18246 | 1.22046 | 1.18246 | 140.88 | 23682.82 |
2373 | 2022.07.12 09:00 | t/p | 401 | 0.10 | 1.18218 | 1.22018 | 1.18218 | 140.88 | 23823.69 |
2374 | 2022.07.12 09:00 | t/p | 402 | 0.10 | 1.18272 | 1.22072 | 1.18272 | 140.88 | 23964.57 |
2375 | 2022.07.12 09:00 | t/p | 403 | 0.10 | 1.18168 | 1.21968 | 1.18168 | 140.88 | 24105.45 |
2376 | 2022.07.12 09:00 | t/p | 404 | 0.10 | 1.18248 | 1.21748 | 1.18248 | 110.88 | 24216.33 |
2377 | 2022.07.12 09:00 | t/p | 405 | 0.10 | 1.18183 | 1.21683 | 1.18183 | 110.88 | 24327.20 |
2378 | 2022.07.12 09:00 | t/p | 406 | 0.10 | 1.18160 | 1.21960 | 1.18160 | 140.88 | 24468.08 |
2379 | 2022.07.12 09:00 | t/p | 407 | 0.10 | 1.18115 | 1.21615 | 1.18115 | 110.88 | 24578.96 |
2380 | 2022.07.12 09:00 | t/p | 408 | 0.10 | 1.18185 | 1.21385 | 1.18185 | 80.88 | 24659.84 |
2381 | 2022.07.12 09:00 | t/p | 409 | 0.10 | 1.18169 | 1.21369 | 1.18169 | 80.88 | 24740.71 |
2382 | 2022.07.12 09:00 | t/p | 411 | 0.10 | 1.18285 | 1.21485 | 1.18285 | 80.88 | 24821.59 |
2383 | 2022.07.12 09:00 | t/p | 412 | 0.10 | 1.18250 | 1.21450 | 1.18250 | 80.88 | 24902.47 |
2384 | 2022.07.12 09:00 | t/p | 415 | 0.10 | 1.18126 | 1.21926 | 1.18126 | 140.29 | 25042.76 |
2385 | 2022.07.12 09:00 | t/p | 416 | 0.10 | 1.18169 | 1.22269 | 1.18169 | 170.29 | 25213.05 |
2386 | 2022.07.12 09:00 | t/p | 418 | 0.10 | 1.18168 | 1.22268 | 1.18168 | 170.29 | 25383.35 |
2387 | 2022.07.12 09:00 | t/p | 419 | 0.10 | 1.18120 | 1.22220 | 1.18120 | 170.29 | 25553.64 |
2388 | 2022.07.12 09:00 | sell | 440 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
2389 | 2022.07.12 09:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.16091 | ||
2390 | 2022.07.12 09:00 | modify | 417 | 0.10 | 1.19975 | 1.18521 | 1.17775 | ||
2391 | 2022.07.12 10:00 | sell | 441 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
2392 | 2022.07.12 10:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.16140 | ||
2393 | 2022.07.12 11:00 | s/l | 417 | 0.10 | 1.18521 | 1.18521 | 1.17775 | 145.69 | 25699.33 |
2394 | 2022.07.12 11:00 | sell | 442 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
2395 | 2022.07.12 11:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.16239 | ||
2396 | 2022.07.12 12:00 | sell | 443 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
2397 | 2022.07.12 12:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.16133 | ||
2398 | 2022.07.12 13:00 | sell | 444 | 0.10 | 1.18587 | 0.00000 | 0.00000 | ||
2399 | 2022.07.12 13:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.16387 | ||
2400 | 2022.07.12 14:00 | sell | 445 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
2401 | 2022.07.12 14:00 | modify | 445 | 0.10 | 1.18762 | 1.21162 | 1.16562 | ||
2402 | 2022.07.12 14:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.16591 | ||
2403 | 2022.07.12 15:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.16633 | ||
2404 | 2022.07.12 15:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.16640 | ||
2405 | 2022.07.12 15:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.16690 | ||
2406 | 2022.07.12 16:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.16739 | ||
2407 | 2022.07.12 16:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.16855 | ||
2408 | 2022.07.12 17:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.16887 | ||
2409 | 2022.07.12 17:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.16891 | ||
2410 | 2022.07.13 07:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.16933 | ||
2411 | 2022.07.13 07:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.16940 | ||
2412 | 2022.07.13 07:00 | modify | 438 | 0.10 | 1.18668 | 1.21068 | 1.16968 | ||
2413 | 2022.07.13 07:00 | modify | 436 | 0.10 | 1.18642 | 1.21042 | 1.16942 | ||
2414 | 2022.07.13 11:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.16990 | ||
2415 | 2022.07.13 12:00 | modify | 445 | 0.10 | 1.18762 | 1.21162 | 1.17062 | ||
2416 | 2022.07.13 12:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.17039 | ||
2417 | 2022.07.13 12:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.17155 | ||
2418 | 2022.07.13 12:00 | modify | 435 | 0.10 | 1.18772 | 1.21172 | 1.17072 | ||
2419 | 2022.07.13 12:00 | modify | 434 | 0.10 | 1.18817 | 1.21217 | 1.17117 | ||
2420 | 2022.07.13 12:00 | modify | 433 | 0.10 | 1.18838 | 1.21238 | 1.17138 | ||
2421 | 2022.07.13 12:00 | modify | 429 | 0.10 | 1.18835 | 1.21235 | 1.17135 | ||
2422 | 2022.07.13 15:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.17187 | ||
2423 | 2022.07.13 15:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.17233 | ||
2424 | 2022.07.13 15:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.17240 | ||
2425 | 2022.07.13 15:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.17191 | ||
2426 | 2022.07.13 15:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.17290 | ||
2427 | 2022.07.13 15:00 | modify | 438 | 0.10 | 1.18668 | 1.21068 | 1.17268 | ||
2428 | 2022.07.13 15:00 | modify | 436 | 0.10 | 1.18642 | 1.21042 | 1.17242 | ||
2429 | 2022.07.13 15:00 | modify | 432 | 0.10 | 1.18925 | 1.21325 | 1.17225 | ||
2430 | 2022.07.13 15:00 | modify | 431 | 0.10 | 1.18987 | 1.21387 | 1.17287 | ||
2431 | 2022.07.13 15:00 | modify | 428 | 0.10 | 1.18992 | 1.21392 | 1.17292 | ||
2432 | 2022.07.14 00:00 | sell | 446 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
2433 | 2022.07.14 00:00 | modify | 446 | 0.10 | 1.18634 | 1.21034 | 1.16434 | ||
2434 | 2022.07.14 01:00 | sell | 447 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
2435 | 2022.07.14 01:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.16377 | ||
2436 | 2022.07.14 02:00 | sell | 448 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
2437 | 2022.07.14 02:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.16358 | ||
2438 | 2022.07.14 03:00 | sell | 449 | 0.10 | 1.18718 | 0.00000 | 0.00000 | ||
2439 | 2022.07.14 03:00 | modify | 449 | 0.10 | 1.18718 | 1.21118 | 1.16518 | ||
2440 | 2022.07.14 04:00 | sell | 450 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
2441 | 2022.07.14 04:00 | modify | 450 | 0.10 | 1.18717 | 1.21117 | 1.16517 | ||
2442 | 2022.07.14 05:00 | sell | 451 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
2443 | 2022.07.14 05:00 | modify | 451 | 0.10 | 1.18603 | 1.21003 | 1.16403 | ||
2444 | 2022.07.14 06:00 | sell | 452 | 0.10 | 1.18521 | 0.00000 | 0.00000 | ||
2445 | 2022.07.14 06:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.16321 | ||
2446 | 2022.07.14 07:00 | sell | 453 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
2447 | 2022.07.14 07:00 | modify | 453 | 0.10 | 1.18365 | 1.20765 | 1.16165 | ||
2448 | 2022.07.14 08:00 | sell | 454 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
2449 | 2022.07.14 08:00 | modify | 454 | 0.10 | 1.18642 | 1.21042 | 1.16442 | ||
2450 | 2022.07.14 09:00 | sell | 455 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
2451 | 2022.07.14 09:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.16217 | ||
2452 | 2022.07.14 10:00 | sell | 456 | 0.10 | 1.18693 | 0.00000 | 0.00000 | ||
2453 | 2022.07.14 10:00 | modify | 456 | 0.10 | 1.18693 | 1.21093 | 1.16493 | ||
2454 | 2022.07.14 11:00 | sell | 457 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
2455 | 2022.07.14 11:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.16084 | ||
2456 | 2022.07.14 12:00 | close | 413 | 0.10 | 1.18274 | 1.21831 | 1.18031 | 116.58 | 25815.91 |
2457 | 2022.07.14 12:00 | sell | 458 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
2458 | 2022.07.14 12:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.16044 | ||
2459 | 2022.07.14 12:00 | modify | 420 | 0.10 | 1.19783 | 1.18983 | 1.17583 | ||
2460 | 2022.07.14 13:00 | close | 414 | 0.10 | 1.18146 | 1.21745 | 1.17945 | 120.78 | 25936.69 |
2461 | 2022.07.14 13:00 | sell | 459 | 0.10 | 1.18116 | 0.00000 | 0.00000 | ||
2462 | 2022.07.14 13:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.15916 | ||
2463 | 2022.07.14 13:00 | modify | 423 | 0.10 | 1.19660 | 1.18860 | 1.17460 | ||
2464 | 2022.07.14 13:00 | modify | 421 | 0.10 | 1.19720 | 1.18920 | 1.17520 | ||
2465 | 2022.07.14 13:00 | modify | 420 | 0.10 | 1.19783 | 1.18346 | 1.17583 | ||
2466 | 2022.07.14 14:00 | close | 420 | 0.10 | 1.18004 | 1.18346 | 1.17583 | 178.63 | 26115.32 |
2467 | 2022.07.14 14:00 | sell | 460 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
2468 | 2022.07.14 14:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.15774 | ||
2469 | 2022.07.14 14:00 | modify | 425 | 0.10 | 1.19568 | 1.18768 | 1.17368 | ||
2470 | 2022.07.14 14:00 | modify | 423 | 0.10 | 1.19660 | 1.18204 | 1.17460 | ||
2471 | 2022.07.14 14:00 | modify | 422 | 0.10 | 1.19585 | 1.18785 | 1.17385 | ||
2472 | 2022.07.14 14:00 | modify | 421 | 0.10 | 1.19720 | 1.18204 | 1.17520 | ||
2473 | 2022.07.14 15:00 | close | 421 | 0.10 | 1.17884 | 1.18204 | 1.17520 | 184.33 | 26299.65 |
2474 | 2022.07.14 15:00 | sell | 461 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
2475 | 2022.07.14 15:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.15654 | ||
2476 | 2022.07.14 15:00 | modify | 425 | 0.10 | 1.19568 | 1.18084 | 1.17368 | ||
2477 | 2022.07.14 15:00 | modify | 424 | 0.10 | 1.19442 | 1.18642 | 1.17242 | ||
2478 | 2022.07.14 15:00 | modify | 423 | 0.10 | 1.19660 | 1.18084 | 1.17460 | ||
2479 | 2022.07.14 15:00 | modify | 422 | 0.10 | 1.19585 | 1.18084 | 1.17385 | ||
2480 | 2022.07.14 16:00 | s/l | 422 | 0.10 | 1.18084 | 1.18084 | 1.17385 | 150.83 | 26450.48 |
2481 | 2022.07.14 16:00 | s/l | 423 | 0.10 | 1.18084 | 1.18084 | 1.17460 | 158.33 | 26608.81 |
2482 | 2022.07.14 16:00 | s/l | 425 | 0.10 | 1.18084 | 1.18084 | 1.17368 | 149.13 | 26757.94 |
2483 | 2022.07.14 16:00 | sell | 462 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
2484 | 2022.07.14 16:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.16056 | ||
2485 | 2022.07.14 17:00 | modify | 426 | 0.10 | 1.19345 | 1.18545 | 1.17145 | ||
2486 | 2022.07.14 17:00 | modify | 424 | 0.10 | 1.19442 | 1.18022 | 1.17242 | ||
2487 | 2022.07.14 18:00 | s/l | 424 | 0.10 | 1.18022 | 1.18022 | 1.17242 | 142.73 | 26900.67 |
2488 | 2022.07.15 00:00 | sell | 463 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
2489 | 2022.07.15 00:00 | modify | 463 | 0.10 | 1.18401 | 1.20801 | 1.16201 | ||
2490 | 2022.07.15 00:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.16154 | ||
2491 | 2022.07.15 01:00 | sell | 464 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
2492 | 2022.07.15 01:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.16065 | ||
2493 | 2022.07.15 02:00 | sell | 465 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
2494 | 2022.07.15 02:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.16261 | ||
2495 | 2022.07.15 02:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.16274 | ||
2496 | 2022.07.15 03:00 | close | 426 | 0.10 | 1.18426 | 1.18545 | 1.17145 | 92.78 | 26993.45 |
2497 | 2022.07.15 03:00 | sell | 466 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
2498 | 2022.07.15 03:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.16196 | ||
2499 | 2022.07.15 04:00 | close | 427 | 0.10 | 1.18320 | 1.21625 | 1.17025 | 91.38 | 27084.83 |
2500 | 2022.07.15 04:00 | sell | 467 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
2501 | 2022.07.15 04:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.16090 | ||
2502 | 2022.07.15 06:00 | close | 428 | 0.10 | 1.18201 | 1.21392 | 1.17292 | 79.98 | 27164.81 |
2503 | 2022.07.15 06:00 | sell | 468 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
2504 | 2022.07.15 06:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.15971 | ||
2505 | 2022.07.15 16:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.16416 | ||
2506 | 2022.07.15 20:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.16471 | ||
2507 | 2022.07.15 20:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.16454 | ||
2508 | 2022.07.17 23:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.16556 | ||
2509 | 2022.07.17 23:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.16544 | ||
2510 | 2022.07.18 00:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.16590 | ||
2511 | 2022.07.18 00:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.16696 | ||
2512 | 2022.07.18 00:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.16565 | ||
2513 | 2022.07.18 00:00 | modify | 463 | 0.10 | 1.18401 | 1.20801 | 1.16701 | ||
2514 | 2022.07.18 00:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.16574 | ||
2515 | 2022.07.18 00:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.16716 | ||
2516 | 2022.07.18 00:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.16584 | ||
2517 | 2022.07.18 00:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.16717 | ||
2518 | 2022.07.18 00:00 | modify | 453 | 0.10 | 1.18365 | 1.20765 | 1.16665 | ||
2519 | 2022.07.18 02:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.16771 | ||
2520 | 2022.07.18 02:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.16761 | ||
2521 | 2022.07.18 02:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.16754 | ||
2522 | 2022.07.18 02:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.16821 | ||
2523 | 2022.07.18 07:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.16890 | ||
2524 | 2022.07.18 07:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.16865 | ||
2525 | 2022.07.18 07:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.16856 | ||
2526 | 2022.07.18 07:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.16874 | ||
2527 | 2022.07.18 07:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.16844 | ||
2528 | 2022.07.18 07:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.16884 | ||
2529 | 2022.07.18 07:00 | modify | 451 | 0.10 | 1.18603 | 1.21003 | 1.16903 | ||
2530 | 2022.07.18 07:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.16858 | ||
2531 | 2022.07.18 07:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.16877 | ||
2532 | 2022.07.18 08:00 | close | 429 | 0.10 | 1.19513 | 1.21235 | 1.17135 | -66.78 | 27098.03 |
2533 | 2022.07.18 08:00 | buy | 469 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
2534 | 2022.07.18 08:00 | modify | 469 | 0.10 | 1.19513 | 1.17113 | 1.21713 | ||
2535 | 2022.07.18 08:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.17071 | ||
2536 | 2022.07.18 08:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.17190 | ||
2537 | 2022.07.18 08:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.17296 | ||
2538 | 2022.07.18 08:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.17061 | ||
2539 | 2022.07.18 08:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.17165 | ||
2540 | 2022.07.18 08:00 | modify | 463 | 0.10 | 1.18401 | 1.20801 | 1.17301 | ||
2541 | 2022.07.18 08:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.17156 | ||
2542 | 2022.07.18 08:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.17054 | ||
2543 | 2022.07.18 08:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.17174 | ||
2544 | 2022.07.18 08:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.17016 | ||
2545 | 2022.07.18 08:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.17144 | ||
2546 | 2022.07.18 08:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.17184 | ||
2547 | 2022.07.18 08:00 | modify | 456 | 0.10 | 1.18693 | 1.21093 | 1.17293 | ||
2548 | 2022.07.18 08:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.17017 | ||
2549 | 2022.07.18 08:00 | modify | 454 | 0.10 | 1.18642 | 1.21042 | 1.17242 | ||
2550 | 2022.07.18 08:00 | modify | 453 | 0.10 | 1.18365 | 1.20765 | 1.17265 | ||
2551 | 2022.07.18 08:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.17121 | ||
2552 | 2022.07.18 08:00 | modify | 451 | 0.10 | 1.18603 | 1.21003 | 1.17203 | ||
2553 | 2022.07.18 08:00 | modify | 450 | 0.10 | 1.18717 | 1.21117 | 1.17017 | ||
2554 | 2022.07.18 08:00 | modify | 449 | 0.10 | 1.18718 | 1.21118 | 1.17018 | ||
2555 | 2022.07.18 08:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.17158 | ||
2556 | 2022.07.18 08:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.17177 | ||
2557 | 2022.07.18 08:00 | modify | 446 | 0.10 | 1.18634 | 1.21034 | 1.17234 | ||
2558 | 2022.07.18 09:00 | close | 430 | 0.10 | 1.19487 | 1.21442 | 1.16842 | -43.48 | 27054.55 |
2559 | 2022.07.18 09:00 | buy | 470 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
2560 | 2022.07.18 09:00 | modify | 470 | 0.10 | 1.19487 | 1.17087 | 1.21687 | ||
2561 | 2022.07.18 10:00 | close | 431 | 0.10 | 1.19798 | 1.21387 | 1.17287 | -80.22 | 26974.33 |
2562 | 2022.07.18 10:00 | buy | 471 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
2563 | 2022.07.18 10:00 | modify | 471 | 0.10 | 1.19798 | 1.17398 | 1.21998 | ||
2564 | 2022.07.18 10:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.17371 | ||
2565 | 2022.07.18 10:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.17490 | ||
2566 | 2022.07.18 10:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.17596 | ||
2567 | 2022.07.18 10:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.17361 | ||
2568 | 2022.07.18 10:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
2569 | 2022.07.18 10:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.17456 | ||
2570 | 2022.07.18 10:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.17354 | ||
2571 | 2022.07.18 10:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.17474 | ||
2572 | 2022.07.18 10:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.17316 | ||
2573 | 2022.07.18 10:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
2574 | 2022.07.18 10:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.17484 | ||
2575 | 2022.07.18 10:00 | modify | 456 | 0.10 | 1.18693 | 1.21093 | 1.17593 | ||
2576 | 2022.07.18 10:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.17317 | ||
2577 | 2022.07.18 10:00 | modify | 454 | 0.10 | 1.18642 | 1.21042 | 1.17542 | ||
2578 | 2022.07.18 10:00 | modify | 453 | 0.10 | 1.18365 | 1.20765 | 1.17565 | ||
2579 | 2022.07.18 10:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.17421 | ||
2580 | 2022.07.18 10:00 | modify | 451 | 0.10 | 1.18603 | 1.21003 | 1.17503 | ||
2581 | 2022.07.18 10:00 | modify | 450 | 0.10 | 1.18717 | 1.21117 | 1.17317 | ||
2582 | 2022.07.18 10:00 | modify | 449 | 0.10 | 1.18718 | 1.21118 | 1.17318 | ||
2583 | 2022.07.18 10:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.17458 | ||
2584 | 2022.07.18 10:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.17477 | ||
2585 | 2022.07.18 10:00 | modify | 446 | 0.10 | 1.18634 | 1.21034 | 1.17534 | ||
2586 | 2022.07.18 10:00 | modify | 445 | 0.10 | 1.18762 | 1.21162 | 1.17362 | ||
2587 | 2022.07.18 10:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.17487 | ||
2588 | 2022.07.18 10:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.17533 | ||
2589 | 2022.07.18 10:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.17339 | ||
2590 | 2022.07.18 10:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.17540 | ||
2591 | 2022.07.18 10:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.17491 | ||
2592 | 2022.07.18 10:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.17590 | ||
2593 | 2022.07.18 10:00 | modify | 438 | 0.10 | 1.18668 | 1.21068 | 1.17568 | ||
2594 | 2022.07.18 10:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.17455 | ||
2595 | 2022.07.18 10:00 | modify | 436 | 0.10 | 1.18642 | 1.21042 | 1.17542 | ||
2596 | 2022.07.18 10:00 | modify | 435 | 0.10 | 1.18772 | 1.21172 | 1.17372 | ||
2597 | 2022.07.18 10:00 | modify | 434 | 0.10 | 1.18817 | 1.21217 | 1.17417 | ||
2598 | 2022.07.18 10:00 | modify | 433 | 0.10 | 1.18838 | 1.21238 | 1.17438 | ||
2599 | 2022.07.18 10:00 | modify | 432 | 0.10 | 1.18925 | 1.21325 | 1.17525 | ||
2600 | 2022.07.18 11:00 | close | 432 | 0.10 | 1.19858 | 1.21325 | 1.17525 | -92.42 | 26881.91 |
2601 | 2022.07.18 11:00 | buy | 472 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
2602 | 2022.07.18 11:00 | modify | 472 | 0.10 | 1.19858 | 1.17458 | 1.22058 | ||
2603 | 2022.07.18 11:00 | modify | 463 | 0.10 | 1.18401 | 1.20801 | 1.17601 | ||
2604 | 2022.07.18 11:00 | modify | 461 | 0.10 | 1.17854 | 1.20254 | 1.17654 | ||
2605 | 2022.07.18 11:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.17616 | ||
2606 | 2022.07.18 11:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.17617 | ||
2607 | 2022.07.18 11:00 | modify | 450 | 0.10 | 1.18717 | 1.21117 | 1.17617 | ||
2608 | 2022.07.18 11:00 | modify | 449 | 0.10 | 1.18718 | 1.21118 | 1.17618 | ||
2609 | 2022.07.18 11:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.17639 | ||
2610 | 2022.07.18 12:00 | close | 433 | 0.10 | 1.19720 | 1.21238 | 1.17438 | -87.32 | 26794.59 |
2611 | 2022.07.18 12:00 | buy | 473 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
2612 | 2022.07.18 12:00 | modify | 473 | 0.10 | 1.19720 | 1.17320 | 1.21920 | ||
2613 | 2022.07.18 13:00 | close | 434 | 0.10 | 1.19821 | 1.21217 | 1.17417 | -99.52 | 26695.06 |
2614 | 2022.07.18 13:00 | buy | 474 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
2615 | 2022.07.18 13:00 | modify | 474 | 0.10 | 1.19821 | 1.17421 | 1.22021 | ||
2616 | 2022.07.18 14:00 | close | 435 | 0.10 | 1.19981 | 1.21172 | 1.17372 | -120.02 | 26575.04 |
2617 | 2022.07.18 14:00 | buy | 475 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
2618 | 2022.07.18 14:00 | modify | 475 | 0.10 | 1.19981 | 1.17581 | 1.22181 | ||
2619 | 2022.07.18 14:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.17671 | ||
2620 | 2022.07.18 14:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.17661 | ||
2621 | 2022.07.18 14:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.17765 | ||
2622 | 2022.07.18 14:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.17756 | ||
2623 | 2022.07.18 14:00 | modify | 460 | 0.10 | 1.17974 | 1.20374 | 1.17774 | ||
2624 | 2022.07.18 14:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.17744 | ||
2625 | 2022.07.18 14:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.17721 | ||
2626 | 2022.07.18 14:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.17758 | ||
2627 | 2022.07.18 14:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.17777 | ||
2628 | 2022.07.18 14:00 | modify | 445 | 0.10 | 1.18762 | 1.21162 | 1.17662 | ||
2629 | 2022.07.18 14:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.17755 | ||
2630 | 2022.07.18 15:00 | s/l | 461 | 0.10 | 1.20254 | 1.20254 | 1.17654 | -239.71 | 26335.33 |
2631 | 2022.07.18 15:00 | buy | 476 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
2632 | 2022.07.18 15:00 | modify | 476 | 0.10 | 1.20269 | 1.17869 | 1.22469 | ||
2633 | 2022.07.18 15:00 | modify | 468 | 0.10 | 1.18171 | 1.20571 | 1.17971 | ||
2634 | 2022.07.18 15:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.17790 | ||
2635 | 2022.07.18 15:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.17896 | ||
2636 | 2022.07.18 15:00 | modify | 465 | 0.10 | 1.18461 | 1.20861 | 1.17961 | ||
2637 | 2022.07.18 15:00 | modify | 464 | 0.10 | 1.18265 | 1.20665 | 1.18065 | ||
2638 | 2022.07.18 15:00 | modify | 463 | 0.10 | 1.18401 | 1.20801 | 1.17901 | ||
2639 | 2022.07.18 15:00 | modify | 462 | 0.10 | 1.18256 | 1.20656 | 1.18056 | ||
2640 | 2022.07.18 15:00 | modify | 459 | 0.10 | 1.18116 | 1.20516 | 1.17916 | ||
2641 | 2022.07.18 15:00 | modify | 458 | 0.10 | 1.18244 | 1.20644 | 1.18044 | ||
2642 | 2022.07.18 15:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.17784 | ||
2643 | 2022.07.18 15:00 | modify | 456 | 0.10 | 1.18693 | 1.21093 | 1.17893 | ||
2644 | 2022.07.18 15:00 | modify | 455 | 0.10 | 1.18417 | 1.20817 | 1.17917 | ||
2645 | 2022.07.18 15:00 | modify | 454 | 0.10 | 1.18642 | 1.21042 | 1.17842 | ||
2646 | 2022.07.18 15:00 | modify | 453 | 0.10 | 1.18365 | 1.20765 | 1.17865 | ||
2647 | 2022.07.18 15:00 | modify | 452 | 0.10 | 1.18521 | 1.20921 | 1.18021 | ||
2648 | 2022.07.18 15:00 | modify | 451 | 0.10 | 1.18603 | 1.21003 | 1.17803 | ||
2649 | 2022.07.18 15:00 | modify | 450 | 0.10 | 1.18717 | 1.21117 | 1.17917 | ||
2650 | 2022.07.18 15:00 | modify | 449 | 0.10 | 1.18718 | 1.21118 | 1.17918 | ||
2651 | 2022.07.18 15:00 | modify | 448 | 0.10 | 1.18558 | 1.20958 | 1.18058 | ||
2652 | 2022.07.18 15:00 | modify | 446 | 0.10 | 1.18634 | 1.21034 | 1.17834 | ||
2653 | 2022.07.18 15:00 | modify | 445 | 0.10 | 1.18762 | 1.21162 | 1.17962 | ||
2654 | 2022.07.18 15:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.17787 | ||
2655 | 2022.07.18 15:00 | modify | 443 | 0.10 | 1.18333 | 1.20733 | 1.17833 | ||
2656 | 2022.07.18 15:00 | modify | 442 | 0.10 | 1.18439 | 1.20839 | 1.17939 | ||
2657 | 2022.07.18 15:00 | modify | 441 | 0.10 | 1.18340 | 1.20740 | 1.17840 | ||
2658 | 2022.07.18 15:00 | modify | 440 | 0.10 | 1.18291 | 1.20691 | 1.17791 | ||
2659 | 2022.07.18 15:00 | modify | 439 | 0.10 | 1.18390 | 1.20790 | 1.17890 | ||
2660 | 2022.07.18 15:00 | modify | 438 | 0.10 | 1.18668 | 1.21068 | 1.17868 | ||
2661 | 2022.07.18 15:00 | modify | 437 | 0.10 | 1.18555 | 1.20955 | 1.18055 | ||
2662 | 2022.07.18 15:00 | modify | 436 | 0.10 | 1.18642 | 1.21042 | 1.17842 | ||
2663 | 2022.07.18 16:00 | close | 436 | 0.10 | 1.19914 | 1.21042 | 1.17842 | -126.32 | 26209.01 |
2664 | 2022.07.18 16:00 | buy | 477 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
2665 | 2022.07.18 16:00 | modify | 477 | 0.10 | 1.19914 | 1.17514 | 1.22114 | ||
2666 | 2022.07.18 17:00 | modify | 476 | 0.10 | 1.20269 | 1.17869 | 1.21969 | ||
2667 | 2022.07.19 00:00 | close | 437 | 0.10 | 1.19512 | 1.20955 | 1.18055 | -94.68 | 26114.34 |
2668 | 2022.07.19 00:00 | buy | 478 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
2669 | 2022.07.19 00:00 | modify | 478 | 0.10 | 1.19512 | 1.17112 | 1.21712 | ||
2670 | 2022.07.19 01:00 | modify | 477 | 0.10 | 1.19914 | 1.17514 | 1.21614 | ||
2671 | 2022.07.19 01:00 | modify | 476 | 0.10 | 1.20269 | 1.17869 | 1.21669 | ||
2672 | 2022.07.19 01:00 | modify | 475 | 0.10 | 1.19981 | 1.17581 | 1.21681 | ||
2673 | 2022.07.19 01:00 | modify | 472 | 0.10 | 1.19858 | 1.17458 | 1.21558 | ||
2674 | 2022.07.19 02:00 | close | 438 | 0.10 | 1.19300 | 1.21068 | 1.17868 | -62.18 | 26052.16 |
2675 | 2022.07.19 02:00 | sell | 479 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
2676 | 2022.07.19 02:00 | modify | 479 | 0.10 | 1.19270 | 1.21670 | 1.17070 | ||
2677 | 2022.07.19 02:00 | modify | 474 | 0.10 | 1.19821 | 1.17421 | 1.21521 | ||
2678 | 2022.07.19 02:00 | modify | 471 | 0.10 | 1.19798 | 1.17398 | 1.21498 | ||
2679 | 2022.07.19 03:00 | close | 439 | 0.10 | 1.19424 | 1.20790 | 1.17890 | -102.38 | 25949.78 |
2680 | 2022.07.19 03:00 | sell | 480 | 0.10 | 1.19394 | 0.00000 | 0.00000 | ||
2681 | 2022.07.19 03:00 | modify | 480 | 0.10 | 1.19394 | 1.21794 | 1.17194 | ||
2682 | 2022.07.19 04:00 | close | 440 | 0.10 | 1.19443 | 1.20691 | 1.17791 | -114.18 | 25835.61 |
2683 | 2022.07.19 04:00 | sell | 481 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
2684 | 2022.07.19 04:00 | modify | 481 | 0.10 | 1.19413 | 1.21813 | 1.17213 | ||
2685 | 2022.07.19 05:00 | close | 441 | 0.10 | 1.19485 | 1.20740 | 1.17840 | -113.48 | 25722.13 |
2686 | 2022.07.19 05:00 | sell | 482 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
2687 | 2022.07.19 05:00 | modify | 482 | 0.10 | 1.19455 | 1.21855 | 1.17255 | ||
2688 | 2022.07.19 08:00 | close | 442 | 0.10 | 1.20124 | 1.20839 | 1.17939 | -167.48 | 25554.65 |
2689 | 2022.07.19 08:00 | buy | 483 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
2690 | 2022.07.19 08:00 | modify | 483 | 0.10 | 1.20124 | 1.17724 | 1.22324 | ||
2691 | 2022.07.19 08:00 | modify | 482 | 0.10 | 1.19455 | 1.21855 | 1.17755 | ||
2692 | 2022.07.19 08:00 | modify | 481 | 0.10 | 1.19413 | 1.21813 | 1.17713 | ||
2693 | 2022.07.19 08:00 | modify | 480 | 0.10 | 1.19394 | 1.21794 | 1.17694 | ||
2694 | 2022.07.19 08:00 | modify | 479 | 0.10 | 1.19270 | 1.21670 | 1.17870 | ||
2695 | 2022.07.19 09:00 | modify | 481 | 0.10 | 1.19413 | 1.21813 | 1.18013 | ||
2696 | 2022.07.19 09:00 | modify | 480 | 0.10 | 1.19394 | 1.21794 | 1.17994 | ||
2697 | 2022.07.19 10:00 | close | 443 | 0.10 | 1.20204 | 1.20733 | 1.17833 | -186.08 | 25368.58 |
2698 | 2022.07.19 10:00 | buy | 484 | 0.10 | 1.20204 | 0.00000 | 0.00000 | ||
2699 | 2022.07.19 10:00 | modify | 484 | 0.10 | 1.20204 | 1.17804 | 1.22404 | ||
2700 | 2022.07.19 11:00 | s/l | 460 | 0.10 | 1.20374 | 1.20374 | 1.17774 | -239.56 | 25129.02 |
2701 | 2022.07.19 11:00 | buy | 485 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
2702 | 2022.07.19 11:00 | modify | 485 | 0.10 | 1.20302 | 1.17902 | 1.22502 | ||
2703 | 2022.07.19 11:00 | modify | 482 | 0.10 | 1.19455 | 1.21855 | 1.18055 | ||
2704 | 2022.07.19 11:00 | modify | 467 | 0.10 | 1.18290 | 1.20690 | 1.18090 | ||
2705 | 2022.07.19 11:00 | modify | 457 | 0.10 | 1.18284 | 1.20684 | 1.18084 | ||
2706 | 2022.07.19 11:00 | modify | 447 | 0.10 | 1.18577 | 1.20977 | 1.18077 | ||
2707 | 2022.07.19 11:00 | modify | 444 | 0.10 | 1.18587 | 1.20987 | 1.18087 | ||
2708 | 2022.07.19 12:00 | close | 444 | 0.10 | 1.20223 | 1.20987 | 1.18087 | -162.58 | 24966.44 |
2709 | 2022.07.19 12:00 | buy | 486 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
2710 | 2022.07.19 12:00 | modify | 486 | 0.10 | 1.20223 | 1.17823 | 1.22423 | ||
2711 | 2022.07.19 13:00 | close | 445 | 0.10 | 1.20146 | 1.21162 | 1.17962 | -137.38 | 24829.06 |
2712 | 2022.07.19 13:00 | buy | 487 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
2713 | 2022.07.19 13:00 | modify | 487 | 0.10 | 1.20146 | 1.17746 | 1.22346 | ||
2714 | 2022.07.19 14:00 | close | 446 | 0.10 | 1.20191 | 1.21034 | 1.17834 | -155.26 | 24673.80 |
2715 | 2022.07.19 14:00 | buy | 488 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
2716 | 2022.07.19 14:00 | modify | 488 | 0.10 | 1.20191 | 1.17791 | 1.22391 | ||
2717 | 2022.07.19 15:00 | close | 447 | 0.10 | 1.20297 | 1.20977 | 1.18077 | -171.56 | 24502.24 |
2718 | 2022.07.19 15:00 | buy | 489 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
2719 | 2022.07.19 15:00 | modify | 489 | 0.10 | 1.20297 | 1.17897 | 1.22497 | ||
2720 | 2022.07.19 16:00 | close | 448 | 0.10 | 1.20243 | 1.20958 | 1.18058 | -168.06 | 24334.18 |
2721 | 2022.07.19 16:00 | buy | 490 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
2722 | 2022.07.19 16:00 | modify | 490 | 0.10 | 1.20243 | 1.17843 | 1.22443 | ||
2723 | 2022.07.20 03:00 | close | 449 | 0.10 | 1.20296 | 1.21118 | 1.17918 | -157.22 | 24176.97 |
2724 | 2022.07.20 03:00 | buy | 491 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
2725 | 2022.07.20 03:00 | modify | 491 | 0.10 | 1.20296 | 1.17896 | 1.22496 | ||
2726 | 2022.07.20 04:00 | close | 450 | 0.10 | 1.20281 | 1.21117 | 1.17917 | -155.81 | 24021.15 |
2727 | 2022.07.20 04:00 | buy | 492 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
2728 | 2022.07.20 04:00 | modify | 492 | 0.10 | 1.20281 | 1.17881 | 1.22481 | ||
2729 | 2022.07.20 05:00 | close | 451 | 0.10 | 1.20323 | 1.21003 | 1.17803 | -171.41 | 23849.74 |
2730 | 2022.07.20 05:00 | buy | 493 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
2731 | 2022.07.20 05:00 | modify | 493 | 0.10 | 1.20323 | 1.17923 | 1.22523 | ||
2732 | 2022.07.20 06:00 | close | 452 | 0.10 | 1.20253 | 1.20921 | 1.18021 | -172.61 | 23677.12 |
2733 | 2022.07.20 06:00 | buy | 494 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
2734 | 2022.07.20 06:00 | modify | 494 | 0.10 | 1.20253 | 1.17853 | 1.22453 | ||
2735 | 2022.07.20 10:00 | close | 453 | 0.10 | 1.20267 | 1.20765 | 1.17865 | -189.61 | 23487.51 |
2736 | 2022.07.20 10:00 | buy | 495 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
2737 | 2022.07.20 10:00 | modify | 495 | 0.10 | 1.20267 | 1.17867 | 1.22467 | ||
2738 | 2022.07.20 11:00 | modify | 493 | 0.10 | 1.20323 | 1.17923 | 1.22023 | ||
2739 | 2022.07.20 12:00 | modify | 495 | 0.10 | 1.20267 | 1.17867 | 1.21967 | ||
2740 | 2022.07.20 12:00 | modify | 494 | 0.10 | 1.20253 | 1.17853 | 1.21953 | ||
2741 | 2022.07.20 12:00 | modify | 492 | 0.10 | 1.20281 | 1.17881 | 1.21981 | ||
2742 | 2022.07.20 12:00 | modify | 491 | 0.10 | 1.20296 | 1.17896 | 1.21996 | ||
2743 | 2022.07.20 12:00 | modify | 490 | 0.10 | 1.20243 | 1.17843 | 1.21943 | ||
2744 | 2022.07.20 12:00 | modify | 489 | 0.10 | 1.20297 | 1.17897 | 1.21997 | ||
2745 | 2022.07.20 12:00 | modify | 485 | 0.10 | 1.20302 | 1.17902 | 1.22002 | ||
2746 | 2022.07.20 17:00 | modify | 486 | 0.10 | 1.20223 | 1.17823 | 1.21923 | ||
2747 | 2022.07.20 18:00 | modify | 488 | 0.10 | 1.20191 | 1.17791 | 1.21891 | ||
2748 | 2022.07.20 18:00 | modify | 487 | 0.10 | 1.20146 | 1.17746 | 1.21846 | ||
2749 | 2022.07.20 18:00 | modify | 484 | 0.10 | 1.20204 | 1.17804 | 1.21904 | ||
2750 | 2022.07.20 18:00 | modify | 483 | 0.10 | 1.20124 | 1.17724 | 1.21824 | ||
2751 | 2022.07.21 08:00 | modify | 495 | 0.10 | 1.20267 | 1.17867 | 1.21667 | ||
2752 | 2022.07.21 08:00 | modify | 494 | 0.10 | 1.20253 | 1.17853 | 1.21653 | ||
2753 | 2022.07.21 08:00 | modify | 493 | 0.10 | 1.20323 | 1.17923 | 1.21723 | ||
2754 | 2022.07.21 08:00 | modify | 492 | 0.10 | 1.20281 | 1.17881 | 1.21681 | ||
2755 | 2022.07.21 08:00 | modify | 491 | 0.10 | 1.20296 | 1.17896 | 1.21696 | ||
2756 | 2022.07.21 08:00 | modify | 490 | 0.10 | 1.20243 | 1.17843 | 1.21643 | ||
2757 | 2022.07.21 08:00 | modify | 489 | 0.10 | 1.20297 | 1.17897 | 1.21697 | ||
2758 | 2022.07.21 08:00 | modify | 486 | 0.10 | 1.20223 | 1.17823 | 1.21623 | ||
2759 | 2022.07.21 08:00 | modify | 485 | 0.10 | 1.20302 | 1.17902 | 1.21702 | ||
2760 | 2022.07.21 09:00 | modify | 488 | 0.10 | 1.20191 | 1.17791 | 1.21591 | ||
2761 | 2022.07.21 09:00 | modify | 484 | 0.10 | 1.20204 | 1.17804 | 1.21604 | ||
2762 | 2022.07.21 12:00 | modify | 493 | 0.10 | 1.20323 | 1.17923 | 1.21423 | ||
2763 | 2022.07.21 12:00 | modify | 487 | 0.10 | 1.20146 | 1.17746 | 1.21546 | ||
2764 | 2022.07.21 12:00 | modify | 483 | 0.10 | 1.20124 | 1.17724 | 1.21524 | ||
2765 | 2022.07.21 12:00 | modify | 473 | 0.10 | 1.19720 | 1.17320 | 1.21420 | ||
2766 | 2022.07.22 00:00 | close | 454 | 0.10 | 1.19978 | 1.21042 | 1.17842 | -132.43 | 23355.08 |
2767 | 2022.07.22 00:00 | buy | 496 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
2768 | 2022.07.22 00:00 | modify | 496 | 0.10 | 1.19978 | 1.17578 | 1.22178 | ||
2769 | 2022.07.22 02:00 | close | 455 | 0.10 | 1.19840 | 1.20817 | 1.17917 | -141.13 | 23213.95 |
2770 | 2022.07.22 02:00 | buy | 497 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
2771 | 2022.07.22 02:00 | modify | 497 | 0.10 | 1.19840 | 1.17440 | 1.22040 | ||
2772 | 2022.07.22 03:00 | close | 456 | 0.10 | 1.19778 | 1.21093 | 1.17893 | -107.33 | 23106.62 |
2773 | 2022.07.22 03:00 | buy | 498 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
2774 | 2022.07.22 03:00 | modify | 498 | 0.10 | 1.19778 | 1.17378 | 1.21978 | ||
2775 | 2022.07.22 04:00 | close | 457 | 0.10 | 1.19666 | 1.20684 | 1.18084 | -137.03 | 22969.59 |
2776 | 2022.07.22 04:00 | buy | 499 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
2777 | 2022.07.22 04:00 | modify | 499 | 0.10 | 1.19666 | 1.17266 | 1.21866 | ||
2778 | 2022.07.22 06:00 | close | 458 | 0.10 | 1.19593 | 1.20644 | 1.18044 | -133.73 | 22835.86 |
2779 | 2022.07.22 06:00 | buy | 500 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
2780 | 2022.07.22 06:00 | modify | 500 | 0.10 | 1.19593 | 1.17193 | 1.21793 | ||
2781 | 2022.07.22 07:00 | close | 459 | 0.10 | 1.19903 | 1.20516 | 1.17916 | -177.53 | 22658.33 |
2782 | 2022.07.22 07:00 | buy | 501 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
2783 | 2022.07.22 07:00 | modify | 501 | 0.10 | 1.19903 | 1.17503 | 1.22103 | ||
2784 | 2022.07.22 08:00 | modify | 501 | 0.10 | 1.19903 | 1.17503 | 1.21603 | ||
2785 | 2022.07.22 08:00 | modify | 498 | 0.10 | 1.19778 | 1.17378 | 1.21478 | ||
2786 | 2022.07.22 08:00 | modify | 497 | 0.10 | 1.19840 | 1.17440 | 1.21540 | ||
2787 | 2022.07.22 08:00 | modify | 496 | 0.10 | 1.19978 | 1.17578 | 1.21678 | ||
2788 | 2022.07.22 09:00 | close | 462 | 0.10 | 1.19583 | 1.20656 | 1.18056 | -131.53 | 22526.80 |
2789 | 2022.07.22 09:00 | buy | 502 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
2790 | 2022.07.22 09:00 | modify | 502 | 0.10 | 1.19583 | 1.17183 | 1.21783 | ||
2791 | 2022.07.22 11:00 | close | 463 | 0.10 | 1.19604 | 1.20801 | 1.17901 | -119.28 | 22407.52 |
2792 | 2022.07.22 11:00 | buy | 503 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
2793 | 2022.07.22 11:00 | modify | 503 | 0.10 | 1.19604 | 1.17204 | 1.21804 | ||
2794 | 2022.07.22 12:00 | close | 464 | 0.10 | 1.19557 | 1.20665 | 1.18065 | -128.18 | 22279.34 |
2795 | 2022.07.22 12:00 | buy | 504 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
2796 | 2022.07.22 12:00 | modify | 504 | 0.10 | 1.19557 | 1.17157 | 1.21757 | ||
2797 | 2022.07.22 14:00 | modify | 479 | 0.10 | 1.19270 | 1.21670 | 1.18170 | ||
2798 | 2022.07.22 15:00 | s/l | 468 | 0.10 | 1.20571 | 1.20571 | 1.17971 | -238.98 | 22040.37 |
2799 | 2022.07.22 15:00 | buy | 505 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
2800 | 2022.07.22 15:00 | modify | 505 | 0.10 | 1.20437 | 1.18037 | 1.22637 | ||
2801 | 2022.07.22 15:00 | modify | 466 | 0.10 | 1.18396 | 1.20796 | 1.18196 | ||
2802 | 2022.07.22 16:00 | close | 465 | 0.10 | 1.20227 | 1.20861 | 1.17961 | -175.58 | 21864.79 |
2803 | 2022.07.22 16:00 | buy | 506 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
2804 | 2022.07.22 16:00 | modify | 506 | 0.10 | 1.20227 | 1.17827 | 1.22427 | ||
2805 | 2022.07.22 19:00 | modify | 505 | 0.10 | 1.20437 | 1.18037 | 1.22137 | ||
2806 | 2022.07.25 01:00 | modify | 506 | 0.10 | 1.20227 | 1.17827 | 1.21927 | ||
2807 | 2022.07.25 01:00 | modify | 505 | 0.10 | 1.20437 | 1.18037 | 1.21837 | ||
2808 | 2022.07.25 02:00 | close | 466 | 0.10 | 1.19890 | 1.20796 | 1.18196 | -148.23 | 21716.56 |
2809 | 2022.07.25 02:00 | buy | 507 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
2810 | 2022.07.25 02:00 | modify | 507 | 0.10 | 1.19890 | 1.17490 | 1.22090 | ||
2811 | 2022.07.25 10:00 | modify | 481 | 0.10 | 1.19413 | 1.21813 | 1.18313 | ||
2812 | 2022.07.25 10:00 | modify | 480 | 0.10 | 1.19394 | 1.21794 | 1.18294 | ||
2813 | 2022.07.25 11:00 | close | 467 | 0.10 | 1.20566 | 1.20690 | 1.18090 | -226.43 | 21490.13 |
2814 | 2022.07.25 11:00 | buy | 508 | 0.10 | 1.20566 | 0.00000 | 0.00000 | ||
2815 | 2022.07.25 11:00 | modify | 508 | 0.10 | 1.20566 | 1.18166 | 1.22766 | ||
2816 | 2022.07.25 11:00 | modify | 482 | 0.10 | 1.19455 | 1.21855 | 1.18355 | ||
2817 | 2022.07.25 12:00 | close | 469 | 0.10 | 1.20590 | 1.17113 | 1.21713 | 104.24 | 21594.37 |
2818 | 2022.07.25 12:00 | buy | 509 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
2819 | 2022.07.25 12:00 | modify | 509 | 0.10 | 1.20620 | 1.18220 | 1.22820 | ||
2820 | 2022.07.25 13:00 | close | 470 | 0.10 | 1.20703 | 1.17087 | 1.21687 | 118.14 | 21712.50 |
2821 | 2022.07.25 13:00 | buy | 510 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
2822 | 2022.07.25 13:00 | modify | 510 | 0.10 | 1.20733 | 1.18333 | 1.22933 | ||
2823 | 2022.07.25 13:00 | modify | 479 | 0.10 | 1.19270 | 1.21670 | 1.18470 | ||
2824 | 2022.07.25 14:00 | close | 471 | 0.10 | 1.20685 | 1.17398 | 1.21498 | 85.24 | 21797.74 |
2825 | 2022.07.25 14:00 | buy | 511 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
2826 | 2022.07.25 14:00 | modify | 511 | 0.10 | 1.20715 | 1.18315 | 1.22915 | ||
2827 | 2022.07.25 15:00 | close | 472 | 0.10 | 1.20450 | 1.17458 | 1.21558 | 55.74 | 21853.48 |
2828 | 2022.07.25 15:00 | buy | 512 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
2829 | 2022.07.25 15:00 | modify | 512 | 0.10 | 1.20480 | 1.18080 | 1.22680 | ||
2830 | 2022.07.25 16:00 | close | 473 | 0.10 | 1.20399 | 1.17320 | 1.21420 | 64.44 | 21917.91 |
2831 | 2022.07.25 16:00 | buy | 513 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
2832 | 2022.07.25 16:00 | modify | 513 | 0.10 | 1.20429 | 1.18029 | 1.22629 | ||
2833 | 2022.07.26 00:00 | close | 474 | 0.10 | 1.20535 | 1.17421 | 1.21521 | 67.44 | 21985.36 |
2834 | 2022.07.26 00:00 | buy | 514 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
2835 | 2022.07.26 00:00 | modify | 514 | 0.10 | 1.20565 | 1.18165 | 1.22765 | ||
2836 | 2022.07.26 01:00 | close | 475 | 0.10 | 1.20590 | 1.17581 | 1.21681 | 56.94 | 22042.30 |
2837 | 2022.07.26 01:00 | buy | 515 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
2838 | 2022.07.26 01:00 | modify | 515 | 0.10 | 1.20620 | 1.18220 | 1.22820 | ||
2839 | 2022.07.26 02:00 | close | 476 | 0.10 | 1.20785 | 1.17869 | 1.21669 | 47.64 | 22089.94 |
2840 | 2022.07.26 02:00 | buy | 516 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
2841 | 2022.07.26 02:00 | modify | 516 | 0.10 | 1.20815 | 1.18415 | 1.23015 | ||
2842 | 2022.07.26 02:00 | modify | 481 | 0.10 | 1.19413 | 1.21813 | 1.18613 | ||
2843 | 2022.07.26 02:00 | modify | 480 | 0.10 | 1.19394 | 1.21794 | 1.18594 | ||
2844 | 2022.07.26 03:00 | close | 477 | 0.10 | 1.20822 | 1.17514 | 1.21614 | 86.84 | 22176.78 |
2845 | 2022.07.26 03:00 | buy | 517 | 0.10 | 1.20852 | 0.00000 | 0.00000 | ||
2846 | 2022.07.26 03:00 | modify | 517 | 0.10 | 1.20852 | 1.18452 | 1.23052 | ||
2847 | 2022.07.26 04:00 | close | 478 | 0.10 | 1.20667 | 1.17112 | 1.21712 | 112.04 | 22288.82 |
2848 | 2022.07.26 04:00 | buy | 518 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
2849 | 2022.07.26 04:00 | modify | 518 | 0.10 | 1.20697 | 1.18297 | 1.22897 | ||
2850 | 2022.07.26 05:00 | close | 479 | 0.10 | 1.20655 | 1.21670 | 1.18470 | -137.48 | 22151.34 |
2851 | 2022.07.26 05:00 | buy | 519 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
2852 | 2022.07.26 05:00 | modify | 519 | 0.10 | 1.20655 | 1.18255 | 1.22855 | ||
2853 | 2022.07.26 09:00 | modify | 517 | 0.10 | 1.20852 | 1.18452 | 1.22552 | ||
2854 | 2022.07.26 10:00 | modify | 519 | 0.10 | 1.20655 | 1.18255 | 1.22355 | ||
2855 | 2022.07.26 10:00 | modify | 518 | 0.10 | 1.20697 | 1.18297 | 1.22397 | ||
2856 | 2022.07.26 10:00 | modify | 516 | 0.10 | 1.20815 | 1.18415 | 1.22515 | ||
2857 | 2022.07.26 10:00 | modify | 511 | 0.10 | 1.20715 | 1.18315 | 1.22415 | ||
2858 | 2022.07.26 10:00 | modify | 510 | 0.10 | 1.20733 | 1.18333 | 1.22433 | ||
2859 | 2022.07.26 11:00 | modify | 517 | 0.10 | 1.20852 | 1.18452 | 1.22252 | ||
2860 | 2022.07.26 11:00 | modify | 516 | 0.10 | 1.20815 | 1.18415 | 1.22215 | ||
2861 | 2022.07.26 11:00 | modify | 515 | 0.10 | 1.20620 | 1.18220 | 1.22320 | ||
2862 | 2022.07.26 11:00 | modify | 514 | 0.10 | 1.20565 | 1.18165 | 1.22265 | ||
2863 | 2022.07.26 11:00 | modify | 509 | 0.10 | 1.20620 | 1.18220 | 1.22320 | ||
2864 | 2022.07.26 11:00 | modify | 508 | 0.10 | 1.20566 | 1.18166 | 1.22266 | ||
2865 | 2022.07.26 12:00 | modify | 519 | 0.10 | 1.20655 | 1.18255 | 1.22055 | ||
2866 | 2022.07.26 12:00 | modify | 518 | 0.10 | 1.20697 | 1.18297 | 1.22097 | ||
2867 | 2022.07.26 12:00 | modify | 515 | 0.10 | 1.20620 | 1.18220 | 1.22020 | ||
2868 | 2022.07.26 12:00 | modify | 513 | 0.10 | 1.20429 | 1.18029 | 1.22129 | ||
2869 | 2022.07.26 12:00 | modify | 512 | 0.10 | 1.20480 | 1.18080 | 1.22180 | ||
2870 | 2022.07.26 12:00 | modify | 511 | 0.10 | 1.20715 | 1.18315 | 1.22115 | ||
2871 | 2022.07.26 12:00 | modify | 510 | 0.10 | 1.20733 | 1.18333 | 1.22133 | ||
2872 | 2022.07.26 12:00 | modify | 509 | 0.10 | 1.20620 | 1.18220 | 1.22020 | ||
2873 | 2022.07.26 15:00 | close | 480 | 0.10 | 1.20500 | 1.21794 | 1.18594 | -109.58 | 22041.77 |
2874 | 2022.07.26 15:00 | buy | 520 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
2875 | 2022.07.26 15:00 | modify | 520 | 0.10 | 1.20500 | 1.18100 | 1.22700 | ||
2876 | 2022.07.27 01:00 | close | 481 | 0.10 | 1.20469 | 1.21813 | 1.18613 | -104.43 | 21937.34 |
2877 | 2022.07.27 01:00 | buy | 521 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
2878 | 2022.07.27 01:00 | modify | 521 | 0.10 | 1.20469 | 1.18069 | 1.22669 | ||
2879 | 2022.07.27 02:00 | close | 482 | 0.10 | 1.20506 | 1.21855 | 1.18355 | -103.93 | 21833.41 |
2880 | 2022.07.27 02:00 | buy | 522 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
2881 | 2022.07.27 02:00 | modify | 522 | 0.10 | 1.20506 | 1.18106 | 1.22706 | ||
2882 | 2022.07.27 03:00 | close | 483 | 0.10 | 1.20461 | 1.17724 | 1.21524 | 29.74 | 21863.15 |
2883 | 2022.07.27 03:00 | buy | 523 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
2884 | 2022.07.27 03:00 | modify | 523 | 0.10 | 1.20491 | 1.18091 | 1.22691 | ||
2885 | 2022.07.27 04:00 | close | 484 | 0.10 | 1.20495 | 1.17804 | 1.21604 | 25.14 | 21888.29 |
2886 | 2022.07.27 04:00 | buy | 524 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
2887 | 2022.07.27 04:00 | modify | 524 | 0.10 | 1.20525 | 1.18125 | 1.22725 | ||
2888 | 2022.07.27 05:00 | close | 485 | 0.10 | 1.20591 | 1.17902 | 1.21702 | 24.94 | 21913.23 |
2889 | 2022.07.27 05:00 | buy | 525 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
2890 | 2022.07.27 05:00 | modify | 525 | 0.10 | 1.20621 | 1.18221 | 1.22821 | ||
2891 | 2022.07.27 06:00 | close | 486 | 0.10 | 1.20601 | 1.17823 | 1.21623 | 33.84 | 21947.08 |
2892 | 2022.07.27 06:00 | buy | 526 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2893 | 2022.07.27 06:00 | modify | 526 | 0.10 | 1.20631 | 1.18231 | 1.22831 | ||
2894 | 2022.07.27 07:00 | close | 487 | 0.10 | 1.20417 | 1.17746 | 1.21546 | 23.14 | 21970.22 |
2895 | 2022.07.27 07:00 | buy | 527 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
2896 | 2022.07.27 07:00 | modify | 527 | 0.10 | 1.20447 | 1.18047 | 1.22647 | ||
2897 | 2022.07.27 08:00 | close | 488 | 0.10 | 1.20506 | 1.17791 | 1.21591 | 27.54 | 21997.76 |
2898 | 2022.07.27 08:00 | buy | 528 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
2899 | 2022.07.27 08:00 | modify | 528 | 0.10 | 1.20536 | 1.18136 | 1.22736 | ||
2900 | 2022.07.27 09:00 | close | 489 | 0.10 | 1.20593 | 1.17897 | 1.21697 | 25.64 | 22023.40 |
2901 | 2022.07.27 09:00 | buy | 529 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
2902 | 2022.07.27 09:00 | modify | 529 | 0.10 | 1.20623 | 1.18223 | 1.22823 | ||
2903 | 2022.07.27 10:00 | close | 490 | 0.10 | 1.20699 | 1.17843 | 1.21643 | 41.64 | 22065.04 |
2904 | 2022.07.27 10:00 | buy | 530 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
2905 | 2022.07.27 10:00 | modify | 530 | 0.10 | 1.20729 | 1.18329 | 1.22929 | ||
2906 | 2022.07.27 11:00 | close | 491 | 0.10 | 1.20584 | 1.17896 | 1.21696 | 25.34 | 22090.38 |
2907 | 2022.07.27 11:00 | buy | 531 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
2908 | 2022.07.27 11:00 | modify | 531 | 0.10 | 1.20614 | 1.18214 | 1.22814 | ||
2909 | 2022.07.27 12:00 | close | 492 | 0.10 | 1.20648 | 1.17881 | 1.21681 | 33.24 | 22123.62 |
2910 | 2022.07.27 12:00 | buy | 532 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
2911 | 2022.07.27 12:00 | modify | 532 | 0.10 | 1.20678 | 1.18278 | 1.22878 | ||
2912 | 2022.07.27 13:00 | close | 493 | 0.10 | 1.20469 | 1.17923 | 1.21423 | 11.14 | 22134.75 |
2913 | 2022.07.27 13:00 | buy | 533 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
2914 | 2022.07.27 13:00 | modify | 533 | 0.10 | 1.20499 | 1.18099 | 1.22699 | ||
2915 | 2022.07.27 14:00 | close | 494 | 0.10 | 1.20484 | 1.17853 | 1.21653 | 19.64 | 22154.39 |
2916 | 2022.07.27 14:00 | buy | 534 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
2917 | 2022.07.27 14:00 | modify | 534 | 0.10 | 1.20514 | 1.18114 | 1.22714 | ||
2918 | 2022.07.27 15:00 | close | 495 | 0.10 | 1.20323 | 1.17867 | 1.21667 | 2.14 | 22156.53 |
2919 | 2022.07.27 15:00 | buy | 535 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
2920 | 2022.07.27 15:00 | modify | 535 | 0.10 | 1.20353 | 1.17953 | 1.22553 | ||
2921 | 2022.07.27 19:00 | t/p | 496 | 0.10 | 1.21678 | 1.17578 | 1.21678 | 168.52 | 22325.04 |
2922 | 2022.07.27 19:00 | t/p | 497 | 0.10 | 1.21540 | 1.17440 | 1.21540 | 168.52 | 22493.56 |
2923 | 2022.07.27 19:00 | t/p | 498 | 0.10 | 1.21478 | 1.17378 | 1.21478 | 168.52 | 22662.07 |
2924 | 2022.07.27 19:00 | t/p | 501 | 0.10 | 1.21603 | 1.17503 | 1.21603 | 168.52 | 22830.59 |
2925 | 2022.07.27 19:00 | t/p | 504 | 0.10 | 1.21757 | 1.17157 | 1.21757 | 218.52 | 23049.11 |
2926 | 2022.07.27 19:00 | modify | 507 | 0.10 | 1.19890 | 1.21461 | 1.22090 | ||
2927 | 2022.07.27 19:00 | modify | 503 | 0.10 | 1.19604 | 1.21461 | 1.21804 | ||
2928 | 2022.07.27 19:00 | modify | 502 | 0.10 | 1.19583 | 1.21461 | 1.21783 | ||
2929 | 2022.07.27 19:00 | modify | 500 | 0.10 | 1.19593 | 1.21461 | 1.21793 | ||
2930 | 2022.07.27 19:00 | modify | 499 | 0.10 | 1.19666 | 1.21461 | 1.21866 | ||
2931 | 2022.07.27 20:00 | t/p | 500 | 0.10 | 1.21793 | 1.21461 | 1.21793 | 218.52 | 23267.62 |
2932 | 2022.07.27 20:00 | t/p | 502 | 0.10 | 1.21783 | 1.21461 | 1.21783 | 218.52 | 23486.14 |
2933 | 2022.07.27 20:00 | t/p | 503 | 0.10 | 1.21804 | 1.21461 | 1.21804 | 218.52 | 23704.65 |
2934 | 2022.07.27 20:00 | t/p | 505 | 0.10 | 1.21837 | 1.18037 | 1.21837 | 138.52 | 23843.17 |
2935 | 2022.07.27 22:00 | s/l | 499 | 0.10 | 1.21461 | 1.21461 | 1.21866 | 178.02 | 24021.18 |
2936 | 2022.07.27 22:00 | s/l | 507 | 0.10 | 1.21461 | 1.21461 | 1.22090 | 156.11 | 24177.29 |
2937 | 2022.07.28 00:00 | buy | 536 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
2938 | 2022.07.28 00:00 | modify | 536 | 0.10 | 1.21646 | 1.19246 | 1.23846 | ||
2939 | 2022.07.28 01:00 | buy | 537 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
2940 | 2022.07.28 01:00 | modify | 537 | 0.10 | 1.21511 | 1.19111 | 1.23711 | ||
2941 | 2022.07.28 02:00 | buy | 538 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
2942 | 2022.07.28 02:00 | modify | 538 | 0.10 | 1.21702 | 1.19302 | 1.23902 | ||
2943 | 2022.07.28 03:00 | buy | 539 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
2944 | 2022.07.28 03:00 | modify | 539 | 0.10 | 1.21717 | 1.19317 | 1.23917 | ||
2945 | 2022.07.28 04:00 | buy | 540 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
2946 | 2022.07.28 04:00 | modify | 540 | 0.10 | 1.21674 | 1.19274 | 1.23874 | ||
2947 | 2022.07.28 05:00 | buy | 541 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
2948 | 2022.07.28 05:00 | modify | 541 | 0.10 | 1.21622 | 1.19222 | 1.23822 | ||
2949 | 2022.07.28 06:00 | buy | 542 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
2950 | 2022.07.28 06:00 | modify | 542 | 0.10 | 1.21803 | 1.19403 | 1.24003 | ||
2951 | 2022.07.28 06:00 | modify | 506 | 0.10 | 1.20227 | 1.21527 | 1.21927 | ||
2952 | 2022.07.28 07:00 | buy | 543 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
2953 | 2022.07.28 07:00 | modify | 543 | 0.10 | 1.21737 | 1.19337 | 1.23937 | ||
2954 | 2022.07.28 08:00 | buy | 544 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
2955 | 2022.07.28 08:00 | modify | 544 | 0.10 | 1.21859 | 1.19459 | 1.24059 | ||
2956 | 2022.07.28 08:00 | modify | 506 | 0.10 | 1.20227 | 1.21629 | 1.21927 | ||
2957 | 2022.07.28 09:00 | buy | 545 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
2958 | 2022.07.28 09:00 | modify | 545 | 0.10 | 1.21895 | 1.19495 | 1.24095 | ||
2959 | 2022.07.28 09:00 | modify | 535 | 0.10 | 1.20353 | 1.21153 | 1.22553 | ||
2960 | 2022.07.28 10:00 | s/l | 506 | 0.10 | 1.21629 | 1.21629 | 1.21927 | 137.23 | 24314.53 |
2961 | 2022.07.28 10:00 | buy | 546 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
2962 | 2022.07.28 10:00 | modify | 546 | 0.10 | 1.21318 | 1.18918 | 1.23518 | ||
2963 | 2022.07.28 10:00 | modify | 545 | 0.10 | 1.21895 | 1.19495 | 1.23595 | ||
2964 | 2022.07.28 10:00 | modify | 544 | 0.10 | 1.21859 | 1.19459 | 1.23559 | ||
2965 | 2022.07.28 10:00 | modify | 542 | 0.10 | 1.21803 | 1.19403 | 1.23503 | ||
2966 | 2022.07.28 11:00 | s/l | 535 | 0.10 | 1.21153 | 1.21153 | 1.22553 | 78.52 | 24393.04 |
2967 | 2022.07.28 11:00 | buy | 547 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
2968 | 2022.07.28 11:00 | modify | 547 | 0.10 | 1.21203 | 1.18803 | 1.23403 | ||
2969 | 2022.07.28 11:00 | modify | 543 | 0.10 | 1.21737 | 1.19337 | 1.23437 | ||
2970 | 2022.07.28 11:00 | modify | 540 | 0.10 | 1.21674 | 1.19274 | 1.23374 | ||
2971 | 2022.07.28 11:00 | modify | 539 | 0.10 | 1.21717 | 1.19317 | 1.23417 | ||
2972 | 2022.07.28 11:00 | modify | 538 | 0.10 | 1.21702 | 1.19302 | 1.23402 | ||
2973 | 2022.07.28 12:00 | buy | 548 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
2974 | 2022.07.28 12:00 | modify | 548 | 0.10 | 1.21232 | 1.18832 | 1.23432 | ||
2975 | 2022.07.29 01:00 | close | 508 | 0.10 | 1.21735 | 1.18166 | 1.22266 | 113.93 | 24506.97 |
2976 | 2022.07.29 01:00 | buy | 549 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
2977 | 2022.07.29 01:00 | modify | 549 | 0.10 | 1.21765 | 1.19365 | 1.23965 | ||
2978 | 2022.07.29 04:00 | close | 509 | 0.10 | 1.21894 | 1.18220 | 1.22020 | 124.43 | 24631.41 |
2979 | 2022.07.29 04:00 | buy | 550 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
2980 | 2022.07.29 04:00 | modify | 550 | 0.10 | 1.21924 | 1.19524 | 1.24124 | ||
2981 | 2022.07.29 05:00 | t/p | 515 | 0.10 | 1.22020 | 1.18220 | 1.22020 | 137.53 | 24768.93 |
2982 | 2022.07.29 05:00 | buy | 551 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
2983 | 2022.07.29 05:00 | modify | 551 | 0.10 | 1.21906 | 1.19506 | 1.24106 | ||
2984 | 2022.07.29 06:00 | close | 510 | 0.10 | 1.21930 | 1.18333 | 1.22133 | 116.73 | 24885.66 |
2985 | 2022.07.29 06:00 | buy | 552 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2986 | 2022.07.29 06:00 | modify | 552 | 0.10 | 1.21960 | 1.19560 | 1.24160 | ||
2987 | 2022.07.29 06:00 | modify | 513 | 0.10 | 1.20429 | 1.21729 | 1.22129 | ||
2988 | 2022.07.29 07:00 | t/p | 511 | 0.10 | 1.22115 | 1.18315 | 1.22115 | 137.03 | 25022.69 |
2989 | 2022.07.29 07:00 | t/p | 512 | 0.10 | 1.22180 | 1.18080 | 1.22180 | 167.03 | 25189.73 |
2990 | 2022.07.29 07:00 | t/p | 513 | 0.10 | 1.22129 | 1.21729 | 1.22129 | 167.03 | 25356.76 |
2991 | 2022.07.29 07:00 | t/p | 514 | 0.10 | 1.22265 | 1.18165 | 1.22265 | 167.53 | 25524.28 |
2992 | 2022.07.29 07:00 | t/p | 516 | 0.10 | 1.22215 | 1.18415 | 1.22215 | 137.53 | 25661.81 |
2993 | 2022.07.29 07:00 | t/p | 517 | 0.10 | 1.22252 | 1.18452 | 1.22252 | 137.53 | 25799.34 |
2994 | 2022.07.29 07:00 | t/p | 518 | 0.10 | 1.22097 | 1.18297 | 1.22097 | 137.53 | 25936.86 |
2995 | 2022.07.29 07:00 | t/p | 519 | 0.10 | 1.22055 | 1.18255 | 1.22055 | 137.53 | 26074.39 |
2996 | 2022.07.29 07:00 | buy | 553 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
2997 | 2022.07.29 07:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.24610 | ||
2998 | 2022.07.29 07:00 | modify | 534 | 0.10 | 1.20514 | 1.22180 | 1.22714 | ||
2999 | 2022.07.29 07:00 | modify | 533 | 0.10 | 1.20499 | 1.22180 | 1.22699 | ||
3000 | 2022.07.29 07:00 | modify | 532 | 0.10 | 1.20678 | 1.22180 | 1.22878 | ||
3001 | 2022.07.29 07:00 | modify | 531 | 0.10 | 1.20614 | 1.22180 | 1.22814 | ||
3002 | 2022.07.29 07:00 | modify | 530 | 0.10 | 1.20729 | 1.22180 | 1.22929 | ||
3003 | 2022.07.29 07:00 | modify | 529 | 0.10 | 1.20623 | 1.22180 | 1.22823 | ||
3004 | 2022.07.29 07:00 | modify | 528 | 0.10 | 1.20536 | 1.22180 | 1.22736 | ||
3005 | 2022.07.29 07:00 | modify | 527 | 0.10 | 1.20447 | 1.22180 | 1.22647 | ||
3006 | 2022.07.29 07:00 | modify | 526 | 0.10 | 1.20631 | 1.22180 | 1.22831 | ||
3007 | 2022.07.29 07:00 | modify | 525 | 0.10 | 1.20621 | 1.22180 | 1.22821 | ||
3008 | 2022.07.29 07:00 | modify | 524 | 0.10 | 1.20525 | 1.22180 | 1.22725 | ||
3009 | 2022.07.29 07:00 | modify | 523 | 0.10 | 1.20491 | 1.22180 | 1.22691 | ||
3010 | 2022.07.29 07:00 | modify | 522 | 0.10 | 1.20506 | 1.22180 | 1.22706 | ||
3011 | 2022.07.29 07:00 | modify | 521 | 0.10 | 1.20469 | 1.22180 | 1.22669 | ||
3012 | 2022.07.29 07:00 | modify | 520 | 0.10 | 1.20500 | 1.22180 | 1.22700 | ||
3013 | 2022.07.29 08:00 | s/l | 520 | 0.10 | 1.22180 | 1.22180 | 1.22700 | 165.53 | 26239.91 |
3014 | 2022.07.29 08:00 | s/l | 521 | 0.10 | 1.22180 | 1.22180 | 1.22669 | 169.12 | 26409.04 |
3015 | 2022.07.29 08:00 | s/l | 522 | 0.10 | 1.22180 | 1.22180 | 1.22706 | 165.42 | 26574.46 |
3016 | 2022.07.29 08:00 | s/l | 523 | 0.10 | 1.22180 | 1.22180 | 1.22691 | 166.92 | 26741.38 |
3017 | 2022.07.29 08:00 | s/l | 524 | 0.10 | 1.22180 | 1.22180 | 1.22725 | 163.52 | 26904.90 |
3018 | 2022.07.29 08:00 | s/l | 525 | 0.10 | 1.22180 | 1.22180 | 1.22821 | 153.92 | 27058.82 |
3019 | 2022.07.29 08:00 | s/l | 526 | 0.10 | 1.22180 | 1.22180 | 1.22831 | 152.92 | 27211.74 |
3020 | 2022.07.29 08:00 | s/l | 527 | 0.10 | 1.22180 | 1.22180 | 1.22647 | 171.32 | 27383.06 |
3021 | 2022.07.29 08:00 | s/l | 528 | 0.10 | 1.22180 | 1.22180 | 1.22736 | 162.42 | 27545.48 |
3022 | 2022.07.29 08:00 | s/l | 529 | 0.10 | 1.22180 | 1.22180 | 1.22823 | 153.72 | 27699.20 |
3023 | 2022.07.29 08:00 | s/l | 530 | 0.10 | 1.22180 | 1.22180 | 1.22929 | 143.12 | 27842.32 |
3024 | 2022.07.29 08:00 | s/l | 531 | 0.10 | 1.22180 | 1.22180 | 1.22814 | 154.62 | 27996.95 |
3025 | 2022.07.29 08:00 | s/l | 532 | 0.10 | 1.22180 | 1.22180 | 1.22878 | 148.22 | 28145.17 |
3026 | 2022.07.29 08:00 | s/l | 533 | 0.10 | 1.22180 | 1.22180 | 1.22699 | 166.12 | 28311.29 |
3027 | 2022.07.29 08:00 | s/l | 534 | 0.10 | 1.22180 | 1.22180 | 1.22714 | 164.62 | 28475.91 |
3028 | 2022.07.29 08:00 | buy | 554 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
3029 | 2022.07.29 08:00 | modify | 554 | 0.10 | 1.22168 | 1.19768 | 1.24368 | ||
3030 | 2022.07.29 09:00 | buy | 555 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
3031 | 2022.07.29 09:00 | modify | 555 | 0.10 | 1.21719 | 1.19319 | 1.23919 | ||
3032 | 2022.07.29 09:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.24110 | ||
3033 | 2022.07.29 10:00 | buy | 556 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
3034 | 2022.07.29 10:00 | modify | 556 | 0.10 | 1.21529 | 1.19129 | 1.23729 | ||
3035 | 2022.07.29 10:00 | modify | 554 | 0.10 | 1.22168 | 1.19768 | 1.23868 | ||
3036 | 2022.07.29 10:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.23810 | ||
3037 | 2022.07.29 11:00 | buy | 557 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
3038 | 2022.07.29 11:00 | modify | 557 | 0.10 | 1.21857 | 1.19457 | 1.24057 | ||
3039 | 2022.07.29 12:00 | buy | 558 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
3040 | 2022.07.29 12:00 | modify | 558 | 0.10 | 1.21568 | 1.19168 | 1.23768 | ||
3041 | 2022.07.29 13:00 | modify | 557 | 0.10 | 1.21857 | 1.19457 | 1.23557 | ||
3042 | 2022.07.29 13:00 | modify | 555 | 0.10 | 1.21719 | 1.19319 | 1.23419 | ||
3043 | 2022.07.29 13:00 | modify | 554 | 0.10 | 1.22168 | 1.19768 | 1.23568 | ||
3044 | 2022.07.29 13:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.23510 | ||
3045 | 2022.07.29 13:00 | modify | 552 | 0.10 | 1.21960 | 1.19560 | 1.23360 | ||
3046 | 2022.07.29 13:00 | modify | 551 | 0.10 | 1.21906 | 1.19506 | 1.23606 | ||
3047 | 2022.07.29 13:00 | modify | 550 | 0.10 | 1.21924 | 1.19524 | 1.23624 | ||
3048 | 2022.07.29 13:00 | modify | 549 | 0.10 | 1.21765 | 1.19365 | 1.23465 | ||
3049 | 2022.07.29 14:00 | modify | 558 | 0.10 | 1.21568 | 1.19168 | 1.23268 | ||
3050 | 2022.07.29 14:00 | modify | 557 | 0.10 | 1.21857 | 1.19457 | 1.23257 | ||
3051 | 2022.07.29 14:00 | modify | 556 | 0.10 | 1.21529 | 1.19129 | 1.23229 | ||
3052 | 2022.07.29 14:00 | modify | 555 | 0.10 | 1.21719 | 1.19319 | 1.23119 | ||
3053 | 2022.07.29 14:00 | modify | 554 | 0.10 | 1.22168 | 1.19768 | 1.23268 | ||
3054 | 2022.07.29 14:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.23210 | ||
3055 | 2022.07.29 14:00 | modify | 552 | 0.10 | 1.21960 | 1.19560 | 1.23060 | ||
3056 | 2022.07.29 14:00 | modify | 551 | 0.10 | 1.21906 | 1.19506 | 1.23306 | ||
3057 | 2022.07.29 14:00 | modify | 550 | 0.10 | 1.21924 | 1.19524 | 1.23324 | ||
3058 | 2022.07.29 14:00 | modify | 549 | 0.10 | 1.21765 | 1.19365 | 1.23165 | ||
3059 | 2022.07.29 14:00 | modify | 545 | 0.10 | 1.21895 | 1.19495 | 1.23295 | ||
3060 | 2022.07.29 14:00 | modify | 544 | 0.10 | 1.21859 | 1.19459 | 1.23259 | ||
3061 | 2022.07.29 14:00 | modify | 543 | 0.10 | 1.21737 | 1.19337 | 1.23137 | ||
3062 | 2022.07.29 14:00 | modify | 542 | 0.10 | 1.21803 | 1.19403 | 1.23203 | ||
3063 | 2022.07.29 14:00 | modify | 541 | 0.10 | 1.21622 | 1.19222 | 1.23322 | ||
3064 | 2022.07.29 14:00 | modify | 540 | 0.10 | 1.21674 | 1.19274 | 1.23074 | ||
3065 | 2022.07.29 14:00 | modify | 539 | 0.10 | 1.21717 | 1.19317 | 1.23117 | ||
3066 | 2022.07.29 14:00 | modify | 538 | 0.10 | 1.21702 | 1.19302 | 1.23102 | ||
3067 | 2022.07.29 14:00 | modify | 537 | 0.10 | 1.21511 | 1.19111 | 1.23211 | ||
3068 | 2022.07.29 14:00 | modify | 536 | 0.10 | 1.21646 | 1.19246 | 1.23046 | ||
3069 | 2022.07.29 16:00 | buy | 559 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
3070 | 2022.07.29 16:00 | modify | 559 | 0.10 | 1.21842 | 1.19442 | 1.24042 | ||
3071 | 2022.08.01 09:00 | buy | 560 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
3072 | 2022.08.01 09:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.24532 | ||
3073 | 2022.08.01 10:00 | buy | 561 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
3074 | 2022.08.01 10:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.24682 | ||
3075 | 2022.08.01 11:00 | buy | 562 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
3076 | 2022.08.01 11:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.24655 | ||
3077 | 2022.08.01 12:00 | buy | 563 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
3078 | 2022.08.01 12:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.24490 | ||
3079 | 2022.08.01 13:00 | buy | 564 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
3080 | 2022.08.01 13:00 | modify | 564 | 0.10 | 1.22503 | 1.20103 | 1.24703 | ||
3081 | 2022.08.01 14:00 | buy | 565 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
3082 | 2022.08.01 14:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.24834 | ||
3083 | 2022.08.01 15:00 | buy | 566 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
3084 | 2022.08.01 15:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.25048 | ||
3085 | 2022.08.01 15:00 | modify | 548 | 0.10 | 1.21232 | 1.22032 | 1.23432 | ||
3086 | 2022.08.01 15:00 | modify | 547 | 0.10 | 1.21203 | 1.22618 | 1.23403 | ||
3087 | 2022.08.01 15:00 | modify | 546 | 0.10 | 1.21318 | 1.22118 | 1.23518 | ||
3088 | 2022.08.01 16:00 | buy | 567 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
3089 | 2022.08.01 16:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.24981 | ||
3090 | 2022.08.01 18:00 | s/l | 547 | 0.10 | 1.22618 | 1.22618 | 1.23403 | 140.51 | 28616.42 |
3091 | 2022.08.02 00:00 | buy | 568 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
3092 | 2022.08.02 00:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.24796 | ||
3093 | 2022.08.02 01:00 | buy | 569 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
3094 | 2022.08.02 01:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.24923 | ||
3095 | 2022.08.02 02:00 | buy | 570 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
3096 | 2022.08.02 02:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.24800 | ||
3097 | 2022.08.02 07:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.24423 | ||
3098 | 2022.08.02 07:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.24481 | ||
3099 | 2022.08.02 07:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.24548 | ||
3100 | 2022.08.02 08:00 | s/l | 546 | 0.10 | 1.22118 | 1.22118 | 1.23518 | 78.52 | 28694.94 |
3101 | 2022.08.02 08:00 | s/l | 548 | 0.10 | 1.22032 | 1.22032 | 1.23432 | 78.52 | 28773.45 |
3102 | 2022.08.02 08:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.24300 | ||
3103 | 2022.08.02 08:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.24296 | ||
3104 | 2022.08.02 08:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.24248 | ||
3105 | 2022.08.02 08:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.24334 | ||
3106 | 2022.08.02 09:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.24123 | ||
3107 | 2022.08.02 09:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.24181 | ||
3108 | 2022.08.02 09:00 | modify | 564 | 0.10 | 1.22503 | 1.20103 | 1.24203 | ||
3109 | 2022.08.02 09:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.24155 | ||
3110 | 2022.08.02 09:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.24182 | ||
3111 | 2022.08.02 19:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.24000 | ||
3112 | 2022.08.02 19:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.23996 | ||
3113 | 2022.08.02 19:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.23948 | ||
3114 | 2022.08.02 19:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.24034 | ||
3115 | 2022.08.02 19:00 | modify | 564 | 0.10 | 1.22503 | 1.20103 | 1.23903 | ||
3116 | 2022.08.02 19:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.23990 | ||
3117 | 2022.08.02 19:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.24032 | ||
3118 | 2022.08.02 20:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.23881 | ||
3119 | 2022.08.02 20:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.23882 | ||
3120 | 2022.08.02 21:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.23823 | ||
3121 | 2022.08.02 21:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.23855 | ||
3122 | 2022.08.03 00:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.23700 | ||
3123 | 2022.08.03 00:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.23696 | ||
3124 | 2022.08.03 00:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.23648 | ||
3125 | 2022.08.03 00:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.23734 | ||
3126 | 2022.08.03 00:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.23690 | ||
3127 | 2022.08.03 00:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.23732 | ||
3128 | 2022.08.03 15:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.23400 | ||
3129 | 2022.08.03 15:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.23523 | ||
3130 | 2022.08.03 15:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.23396 | ||
3131 | 2022.08.03 15:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.23581 | ||
3132 | 2022.08.03 15:00 | modify | 566 | 0.10 | 1.22848 | 1.20448 | 1.23348 | ||
3133 | 2022.08.03 15:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.23434 | ||
3134 | 2022.08.03 15:00 | modify | 564 | 0.10 | 1.22503 | 1.20103 | 1.23303 | ||
3135 | 2022.08.03 15:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.23390 | ||
3136 | 2022.08.03 15:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.23555 | ||
3137 | 2022.08.03 15:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.23582 | ||
3138 | 2022.08.03 15:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.23432 | ||
3139 | 2022.08.03 15:00 | modify | 559 | 0.10 | 1.21842 | 1.19442 | 1.23542 | ||
3140 | 2022.08.04 12:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.23100 | ||
3141 | 2022.08.04 12:00 | modify | 569 | 0.10 | 1.22723 | 1.20323 | 1.23223 | ||
3142 | 2022.08.04 12:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.23096 | ||
3143 | 2022.08.04 12:00 | modify | 567 | 0.10 | 1.22781 | 1.20381 | 1.23281 | ||
3144 | 2022.08.04 12:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.23134 | ||
3145 | 2022.08.04 12:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.23090 | ||
3146 | 2022.08.04 12:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.23255 | ||
3147 | 2022.08.04 12:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.23282 | ||
3148 | 2022.08.04 12:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.23132 | ||
3149 | 2022.08.04 12:00 | modify | 559 | 0.10 | 1.21842 | 1.19442 | 1.23242 | ||
3150 | 2022.08.05 00:00 | buy | 571 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
3151 | 2022.08.05 00:00 | modify | 571 | 0.10 | 1.21609 | 1.19209 | 1.23809 | ||
3152 | 2022.08.05 13:00 | s/l | 566 | 0.10 | 1.20448 | 1.20448 | 1.23348 | -242.97 | 28530.48 |
3153 | 2022.08.05 13:00 | s/l | 567 | 0.10 | 1.20381 | 1.20381 | 1.23281 | -242.97 | 28287.51 |
3154 | 2022.08.05 13:00 | s/l | 569 | 0.10 | 1.20323 | 1.20323 | 1.23223 | -242.47 | 28045.04 |
3155 | 2022.08.05 13:00 | modify | 571 | 0.10 | 1.21609 | 1.19209 | 1.22709 | ||
3156 | 2022.08.05 13:00 | modify | 570 | 0.10 | 1.22600 | 1.20200 | 1.22500 | ||
3157 | 2022.08.05 13:00 | modify | 568 | 0.10 | 1.22596 | 1.20196 | 1.22496 | ||
3158 | 2022.08.05 13:00 | modify | 565 | 0.10 | 1.22634 | 1.20234 | 1.22534 | ||
3159 | 2022.08.05 13:00 | modify | 564 | 0.10 | 1.22503 | 1.20103 | 1.22703 | ||
3160 | 2022.08.05 13:00 | modify | 563 | 0.10 | 1.22290 | 1.19890 | 1.22490 | ||
3161 | 2022.08.05 13:00 | modify | 562 | 0.10 | 1.22455 | 1.20055 | 1.22655 | ||
3162 | 2022.08.05 13:00 | modify | 561 | 0.10 | 1.22482 | 1.20082 | 1.22682 | ||
3163 | 2022.08.05 13:00 | modify | 560 | 0.10 | 1.22332 | 1.19932 | 1.22532 | ||
3164 | 2022.08.05 13:00 | modify | 559 | 0.10 | 1.21842 | 1.19442 | 1.22642 | ||
3165 | 2022.08.05 13:00 | modify | 558 | 0.10 | 1.21568 | 1.19168 | 1.22668 | ||
3166 | 2022.08.05 13:00 | modify | 557 | 0.10 | 1.21857 | 1.19457 | 1.22657 | ||
3167 | 2022.08.05 13:00 | modify | 556 | 0.10 | 1.21529 | 1.19129 | 1.22629 | ||
3168 | 2022.08.05 13:00 | modify | 555 | 0.10 | 1.21719 | 1.19319 | 1.22519 | ||
3169 | 2022.08.05 13:00 | modify | 554 | 0.10 | 1.22168 | 1.19768 | 1.22668 | ||
3170 | 2022.08.05 13:00 | modify | 553 | 0.10 | 1.22410 | 1.20010 | 1.22610 | ||
3171 | 2022.08.05 13:00 | modify | 552 | 0.10 | 1.21960 | 1.19560 | 1.22760 | ||
3172 | 2022.08.05 13:00 | modify | 551 | 0.10 | 1.21906 | 1.19506 | 1.22706 | ||
3173 | 2022.08.05 13:00 | modify | 550 | 0.10 | 1.21924 | 1.19524 | 1.22724 | ||
3174 | 2022.08.05 13:00 | modify | 549 | 0.10 | 1.21765 | 1.19365 | 1.22565 | ||
3175 | 2022.08.05 13:00 | modify | 545 | 0.10 | 1.21895 | 1.19495 | 1.22695 | ||
3176 | 2022.08.05 13:00 | modify | 544 | 0.10 | 1.21859 | 1.19459 | 1.22659 | ||
3177 | 2022.08.05 13:00 | modify | 543 | 0.10 | 1.21737 | 1.19337 | 1.22537 | ||
3178 | 2022.08.05 13:00 | modify | 542 | 0.10 | 1.21803 | 1.19403 | 1.22603 | ||
3179 | 2022.08.05 13:00 | modify | 541 | 0.10 | 1.21622 | 1.19222 | 1.22722 | ||
3180 | 2022.08.05 13:00 | modify | 540 | 0.10 | 1.21674 | 1.19274 | 1.22474 | ||
3181 | 2022.08.05 13:00 | modify | 539 | 0.10 | 1.21717 | 1.19317 | 1.22517 | ||
3182 | 2022.08.05 13:00 | modify | 538 | 0.10 | 1.21702 | 1.19302 | 1.22502 | ||
3183 | 2022.08.05 13:00 | modify | 537 | 0.10 | 1.21511 | 1.19111 | 1.22611 | ||
3184 | 2022.08.05 13:00 | modify | 536 | 0.10 | 1.21646 | 1.19246 | 1.22746 | ||
3185 | 2022.08.05 14:00 | s/l | 561 | 0.10 | 1.20082 | 1.20082 | 1.22682 | -242.97 | 27802.07 |
3186 | 2022.08.05 14:00 | s/l | 562 | 0.10 | 1.20055 | 1.20055 | 1.22655 | -242.97 | 27559.10 |
3187 | 2022.08.05 14:00 | s/l | 564 | 0.10 | 1.20103 | 1.20103 | 1.22703 | -242.97 | 27316.13 |
3188 | 2022.08.05 14:00 | s/l | 565 | 0.10 | 1.20234 | 1.20234 | 1.22534 | -242.97 | 27073.17 |
3189 | 2022.08.05 14:00 | s/l | 568 | 0.10 | 1.20196 | 1.20196 | 1.22496 | -242.47 | 26830.69 |
3190 | 2022.08.05 14:00 | s/l | 570 | 0.10 | 1.20200 | 1.20200 | 1.22500 | -242.47 | 26588.22 |
3191 | 2022.08.08 09:00 | buy | 572 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
3192 | 2022.08.08 09:00 | modify | 572 | 0.10 | 1.20881 | 1.18481 | 1.23081 | ||
3193 | 2022.08.08 10:00 | buy | 573 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
3194 | 2022.08.08 10:00 | modify | 573 | 0.10 | 1.20905 | 1.18505 | 1.23105 | ||
3195 | 2022.08.08 11:00 | buy | 574 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
3196 | 2022.08.08 11:00 | modify | 574 | 0.10 | 1.21074 | 1.18674 | 1.23274 | ||
3197 | 2022.08.08 12:00 | buy | 575 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
3198 | 2022.08.08 12:00 | modify | 575 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
3199 | 2022.08.08 13:00 | buy | 576 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
3200 | 2022.08.08 13:00 | modify | 576 | 0.10 | 1.21239 | 1.18839 | 1.23439 | ||
3201 | 2022.08.08 14:00 | buy | 577 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
3202 | 2022.08.08 14:00 | modify | 577 | 0.10 | 1.21262 | 1.18862 | 1.23462 | ||
3203 | 2022.08.08 15:00 | buy | 578 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
3204 | 2022.08.08 15:00 | modify | 578 | 0.10 | 1.21223 | 1.18823 | 1.23423 | ||
3205 | 2022.08.08 16:00 | buy | 579 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
3206 | 2022.08.08 16:00 | modify | 579 | 0.10 | 1.20986 | 1.18586 | 1.23186 | ||
3207 | 2022.08.08 19:00 | modify | 578 | 0.10 | 1.21223 | 1.18823 | 1.22923 | ||
3208 | 2022.08.08 19:00 | modify | 577 | 0.10 | 1.21262 | 1.18862 | 1.22962 | ||
3209 | 2022.08.08 19:00 | modify | 576 | 0.10 | 1.21239 | 1.18839 | 1.22939 | ||
3210 | 2022.08.09 01:00 | sell | 580 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
3211 | 2022.08.09 01:00 | modify | 580 | 0.10 | 1.20778 | 1.23178 | 1.18578 | ||
3212 | 2022.08.09 06:00 | sell | 581 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
3213 | 2022.08.09 06:00 | modify | 581 | 0.10 | 1.20910 | 1.23310 | 1.18710 | ||
3214 | 2022.08.09 07:00 | sell | 582 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
3215 | 2022.08.09 07:00 | modify | 582 | 0.10 | 1.20831 | 1.23231 | 1.18631 | ||
3216 | 2022.08.09 08:00 | sell | 583 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
3217 | 2022.08.09 08:00 | modify | 583 | 0.10 | 1.20878 | 1.23278 | 1.18678 | ||
3218 | 2022.08.09 10:00 | buy | 584 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
3219 | 2022.08.09 10:00 | modify | 584 | 0.10 | 1.21284 | 1.18884 | 1.23484 | ||
3220 | 2022.08.09 10:00 | modify | 580 | 0.10 | 1.20778 | 1.23178 | 1.19078 | ||
3221 | 2022.08.09 18:00 | modify | 584 | 0.10 | 1.21284 | 1.18884 | 1.22984 | ||
3222 | 2022.08.09 19:00 | modify | 575 | 0.10 | 1.21197 | 1.18797 | 1.22897 | ||
3223 | 2022.08.10 13:00 | t/p | 538 | 0.10 | 1.22502 | 1.19302 | 1.22502 | 74.56 | 26662.78 |
3224 | 2022.08.10 13:00 | t/p | 540 | 0.10 | 1.22474 | 1.19274 | 1.22474 | 74.56 | 26737.33 |
3225 | 2022.08.10 13:00 | t/p | 563 | 0.10 | 1.22490 | 1.19890 | 1.22490 | 15.55 | 26752.88 |
3226 | 2022.08.10 13:00 | buy | 585 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
3227 | 2022.08.10 13:00 | modify | 585 | 0.10 | 1.22217 | 1.19817 | 1.24417 | ||
3228 | 2022.08.10 13:00 | modify | 583 | 0.10 | 1.20878 | 1.23278 | 1.19778 | ||
3229 | 2022.08.10 13:00 | modify | 582 | 0.10 | 1.20831 | 1.23231 | 1.19731 | ||
3230 | 2022.08.10 13:00 | modify | 581 | 0.10 | 1.20910 | 1.23310 | 1.19810 | ||
3231 | 2022.08.10 13:00 | modify | 580 | 0.10 | 1.20778 | 1.23178 | 1.19978 | ||
3232 | 2022.08.10 14:00 | buy | 586 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
3233 | 2022.08.10 14:00 | modify | 586 | 0.10 | 1.22289 | 1.19889 | 1.24489 | ||
3234 | 2022.08.10 14:00 | modify | 583 | 0.10 | 1.20878 | 1.23278 | 1.20078 | ||
3235 | 2022.08.10 14:00 | modify | 582 | 0.10 | 1.20831 | 1.23231 | 1.20031 | ||
3236 | 2022.08.10 15:00 | t/p | 537 | 0.10 | 1.22611 | 1.19111 | 1.22611 | 104.56 | 26857.44 |
3237 | 2022.08.10 15:00 | t/p | 539 | 0.10 | 1.22517 | 1.19317 | 1.22517 | 74.56 | 26932.00 |
3238 | 2022.08.10 15:00 | t/p | 542 | 0.10 | 1.22603 | 1.19403 | 1.22603 | 74.56 | 27006.55 |
3239 | 2022.08.10 15:00 | t/p | 543 | 0.10 | 1.22537 | 1.19337 | 1.22537 | 74.56 | 27081.11 |
3240 | 2022.08.10 15:00 | t/p | 544 | 0.10 | 1.22659 | 1.19459 | 1.22659 | 74.56 | 27155.67 |
3241 | 2022.08.10 15:00 | t/p | 549 | 0.10 | 1.22565 | 1.19365 | 1.22565 | 75.05 | 27230.72 |
3242 | 2022.08.10 15:00 | t/p | 553 | 0.10 | 1.22610 | 1.20010 | 1.22610 | 15.05 | 27245.78 |
3243 | 2022.08.10 15:00 | t/p | 554 | 0.10 | 1.22668 | 1.19768 | 1.22668 | 45.05 | 27290.83 |
3244 | 2022.08.10 15:00 | t/p | 555 | 0.10 | 1.22519 | 1.19319 | 1.22519 | 75.05 | 27365.88 |
3245 | 2022.08.10 15:00 | t/p | 556 | 0.10 | 1.22629 | 1.19129 | 1.22629 | 105.05 | 27470.93 |
3246 | 2022.08.10 15:00 | t/p | 557 | 0.10 | 1.22657 | 1.19457 | 1.22657 | 75.05 | 27545.99 |
3247 | 2022.08.10 15:00 | t/p | 558 | 0.10 | 1.22668 | 1.19168 | 1.22668 | 105.05 | 27651.04 |
3248 | 2022.08.10 15:00 | t/p | 559 | 0.10 | 1.22642 | 1.19442 | 1.22642 | 75.05 | 27726.09 |
3249 | 2022.08.10 15:00 | t/p | 560 | 0.10 | 1.22532 | 1.19932 | 1.22532 | 15.55 | 27741.64 |
3250 | 2022.08.10 15:00 | buy | 587 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
3251 | 2022.08.10 15:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.24818 | ||
3252 | 2022.08.10 15:00 | modify | 583 | 0.10 | 1.20878 | 1.23278 | 1.20378 | ||
3253 | 2022.08.10 15:00 | modify | 582 | 0.10 | 1.20831 | 1.23231 | 1.20331 | ||
3254 | 2022.08.10 15:00 | modify | 581 | 0.10 | 1.20910 | 1.23310 | 1.20410 | ||
3255 | 2022.08.10 15:00 | modify | 580 | 0.10 | 1.20778 | 1.23178 | 1.20278 | ||
3256 | 2022.08.10 15:00 | modify | 579 | 0.10 | 1.20986 | 1.22388 | 1.23186 | ||
3257 | 2022.08.10 15:00 | modify | 574 | 0.10 | 1.21074 | 1.21874 | 1.23274 | ||
3258 | 2022.08.10 15:00 | modify | 573 | 0.10 | 1.20905 | 1.22388 | 1.23105 | ||
3259 | 2022.08.10 15:00 | modify | 572 | 0.10 | 1.20881 | 1.22388 | 1.23081 | ||
3260 | 2022.08.10 16:00 | t/p | 536 | 0.10 | 1.22746 | 1.19246 | 1.22746 | 104.56 | 27846.20 |
3261 | 2022.08.10 16:00 | t/p | 541 | 0.10 | 1.22722 | 1.19222 | 1.22722 | 104.56 | 27950.75 |
3262 | 2022.08.10 16:00 | t/p | 545 | 0.10 | 1.22695 | 1.19495 | 1.22695 | 74.56 | 28025.31 |
3263 | 2022.08.10 16:00 | t/p | 550 | 0.10 | 1.22724 | 1.19524 | 1.22724 | 75.05 | 28100.36 |
3264 | 2022.08.10 16:00 | t/p | 551 | 0.10 | 1.22706 | 1.19506 | 1.22706 | 75.05 | 28175.42 |
3265 | 2022.08.10 16:00 | t/p | 552 | 0.10 | 1.22760 | 1.19560 | 1.22760 | 75.05 | 28250.47 |
3266 | 2022.08.10 16:00 | t/p | 571 | 0.10 | 1.22709 | 1.19209 | 1.22709 | 108.52 | 28358.98 |
3267 | 2022.08.10 16:00 | s/l | 572 | 0.10 | 1.22388 | 1.22388 | 1.23081 | 149.71 | 28508.69 |
3268 | 2022.08.10 16:00 | s/l | 573 | 0.10 | 1.22388 | 1.22388 | 1.23105 | 147.31 | 28656.00 |
3269 | 2022.08.10 16:00 | s/l | 579 | 0.10 | 1.22388 | 1.22388 | 1.23186 | 139.21 | 28795.22 |
3270 | 2022.08.10 16:00 | buy | 588 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
3271 | 2022.08.10 16:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.24661 | ||
3272 | 2022.08.11 00:00 | buy | 589 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
3273 | 2022.08.11 00:00 | modify | 589 | 0.10 | 1.22136 | 1.19736 | 1.24336 | ||
3274 | 2022.08.11 00:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.24318 | ||
3275 | 2022.08.11 01:00 | buy | 590 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
3276 | 2022.08.11 01:00 | modify | 590 | 0.10 | 1.22110 | 1.19710 | 1.24310 | ||
3277 | 2022.08.11 02:00 | buy | 591 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
3278 | 2022.08.11 02:00 | modify | 591 | 0.10 | 1.21967 | 1.19567 | 1.24167 | ||
3279 | 2022.08.11 02:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.24161 | ||
3280 | 2022.08.11 03:00 | s/l | 574 | 0.10 | 1.21874 | 1.21874 | 1.23274 | 77.53 | 28872.74 |
3281 | 2022.08.11 03:00 | buy | 592 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
3282 | 2022.08.11 03:00 | modify | 592 | 0.10 | 1.21876 | 1.19476 | 1.24076 | ||
3283 | 2022.08.11 04:00 | buy | 593 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
3284 | 2022.08.11 04:00 | modify | 593 | 0.10 | 1.21950 | 1.19550 | 1.24150 | ||
3285 | 2022.08.11 08:00 | sell | 594 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
3286 | 2022.08.11 08:00 | modify | 594 | 0.10 | 1.22246 | 1.24646 | 1.20046 | ||
3287 | 2022.08.11 09:00 | sell | 595 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
3288 | 2022.08.11 09:00 | modify | 595 | 0.10 | 1.22418 | 1.24818 | 1.20218 | ||
3289 | 2022.08.11 10:00 | sell | 596 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3290 | 2022.08.11 10:00 | modify | 596 | 0.10 | 1.22214 | 1.24614 | 1.20014 | ||
3291 | 2022.08.11 11:00 | sell | 597 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
3292 | 2022.08.11 11:00 | modify | 597 | 0.10 | 1.22056 | 1.24456 | 1.19856 | ||
3293 | 2022.08.12 01:00 | sell | 598 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
3294 | 2022.08.12 01:00 | modify | 598 | 0.10 | 1.21842 | 1.24242 | 1.19642 | ||
3295 | 2022.08.12 02:00 | sell | 599 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3296 | 2022.08.12 02:00 | modify | 599 | 0.10 | 1.21802 | 1.24202 | 1.19602 | ||
3297 | 2022.08.12 02:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.24018 | ||
3298 | 2022.08.12 03:00 | sell | 600 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3299 | 2022.08.12 03:00 | modify | 600 | 0.10 | 1.21835 | 1.24235 | 1.19635 | ||
3300 | 2022.08.12 04:00 | sell | 601 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
3301 | 2022.08.12 04:00 | modify | 601 | 0.10 | 1.21891 | 1.24291 | 1.19691 | ||
3302 | 2022.08.12 05:00 | sell | 602 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
3303 | 2022.08.12 05:00 | modify | 602 | 0.10 | 1.21894 | 1.24294 | 1.19694 | ||
3304 | 2022.08.12 06:00 | sell | 603 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
3305 | 2022.08.12 06:00 | modify | 603 | 0.10 | 1.21868 | 1.24268 | 1.19668 | ||
3306 | 2022.08.12 08:00 | sell | 604 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3307 | 2022.08.12 08:00 | modify | 604 | 0.10 | 1.21804 | 1.24204 | 1.19604 | ||
3308 | 2022.08.12 09:00 | sell | 605 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
3309 | 2022.08.12 09:00 | modify | 605 | 0.10 | 1.21786 | 1.24186 | 1.19586 | ||
3310 | 2022.08.12 09:00 | modify | 586 | 0.10 | 1.22289 | 1.19889 | 1.23989 | ||
3311 | 2022.08.12 10:00 | sell | 606 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
3312 | 2022.08.12 10:00 | modify | 606 | 0.10 | 1.21472 | 1.23872 | 1.19272 | ||
3313 | 2022.08.12 10:00 | modify | 590 | 0.10 | 1.22110 | 1.19710 | 1.23810 | ||
3314 | 2022.08.12 10:00 | modify | 589 | 0.10 | 1.22136 | 1.19736 | 1.23836 | ||
3315 | 2022.08.12 10:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.23861 | ||
3316 | 2022.08.12 10:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.23718 | ||
3317 | 2022.08.12 10:00 | modify | 586 | 0.10 | 1.22289 | 1.19889 | 1.23689 | ||
3318 | 2022.08.12 10:00 | modify | 585 | 0.10 | 1.22217 | 1.19817 | 1.23917 | ||
3319 | 2022.08.12 11:00 | sell | 607 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
3320 | 2022.08.12 11:00 | modify | 607 | 0.10 | 1.21298 | 1.23698 | 1.19098 | ||
3321 | 2022.08.12 11:00 | modify | 593 | 0.10 | 1.21950 | 1.19550 | 1.23650 | ||
3322 | 2022.08.12 11:00 | modify | 592 | 0.10 | 1.21876 | 1.19476 | 1.23576 | ||
3323 | 2022.08.12 11:00 | modify | 591 | 0.10 | 1.21967 | 1.19567 | 1.23667 | ||
3324 | 2022.08.12 11:00 | modify | 590 | 0.10 | 1.22110 | 1.19710 | 1.23510 | ||
3325 | 2022.08.12 11:00 | modify | 589 | 0.10 | 1.22136 | 1.19736 | 1.23536 | ||
3326 | 2022.08.12 11:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.23561 | ||
3327 | 2022.08.12 11:00 | modify | 585 | 0.10 | 1.22217 | 1.19817 | 1.23617 | ||
3328 | 2022.08.12 12:00 | sell | 608 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
3329 | 2022.08.12 12:00 | modify | 608 | 0.10 | 1.21298 | 1.23698 | 1.19098 | ||
3330 | 2022.08.12 13:00 | sell | 609 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
3331 | 2022.08.12 13:00 | modify | 609 | 0.10 | 1.21108 | 1.23508 | 1.18908 | ||
3332 | 2022.08.12 13:00 | modify | 593 | 0.10 | 1.21950 | 1.19550 | 1.23350 | ||
3333 | 2022.08.12 13:00 | modify | 591 | 0.10 | 1.21967 | 1.19567 | 1.23367 | ||
3334 | 2022.08.12 13:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.23418 | ||
3335 | 2022.08.12 13:00 | modify | 586 | 0.10 | 1.22289 | 1.19889 | 1.23389 | ||
3336 | 2022.08.12 13:00 | modify | 585 | 0.10 | 1.22217 | 1.19817 | 1.23317 | ||
3337 | 2022.08.12 14:00 | sell | 610 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
3338 | 2022.08.12 14:00 | modify | 610 | 0.10 | 1.21385 | 1.23785 | 1.19185 | ||
3339 | 2022.08.12 15:00 | sell | 611 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
3340 | 2022.08.12 15:00 | modify | 611 | 0.10 | 1.21172 | 1.23572 | 1.18972 | ||
3341 | 2022.08.12 16:00 | sell | 612 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
3342 | 2022.08.12 16:00 | modify | 612 | 0.10 | 1.21299 | 1.23699 | 1.19099 | ||
3343 | 2022.08.15 00:00 | sell | 613 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
3344 | 2022.08.15 00:00 | modify | 613 | 0.10 | 1.21268 | 1.23668 | 1.19068 | ||
3345 | 2022.08.15 01:00 | sell | 614 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
3346 | 2022.08.15 01:00 | modify | 614 | 0.10 | 1.21422 | 1.23822 | 1.19222 | ||
3347 | 2022.08.15 02:00 | sell | 615 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
3348 | 2022.08.15 02:00 | modify | 615 | 0.10 | 1.21283 | 1.23683 | 1.19083 | ||
3349 | 2022.08.15 03:00 | close | 575 | 0.10 | 1.21126 | 1.18797 | 1.22897 | -10.56 | 28862.18 |
3350 | 2022.08.15 03:00 | sell | 616 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
3351 | 2022.08.15 03:00 | modify | 616 | 0.10 | 1.21126 | 1.23526 | 1.18926 | ||
3352 | 2022.08.15 04:00 | close | 576 | 0.10 | 1.21216 | 1.18839 | 1.22939 | -5.76 | 28856.42 |
3353 | 2022.08.15 04:00 | sell | 617 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
3354 | 2022.08.15 04:00 | modify | 617 | 0.10 | 1.21216 | 1.23616 | 1.19016 | ||
3355 | 2022.08.15 05:00 | close | 577 | 0.10 | 1.21151 | 1.18862 | 1.22962 | -14.56 | 28841.85 |
3356 | 2022.08.15 05:00 | sell | 618 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
3357 | 2022.08.15 05:00 | modify | 618 | 0.10 | 1.21151 | 1.23551 | 1.18951 | ||
3358 | 2022.08.15 06:00 | close | 578 | 0.10 | 1.21074 | 1.18823 | 1.22923 | -18.36 | 28823.49 |
3359 | 2022.08.15 06:00 | sell | 619 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
3360 | 2022.08.15 06:00 | modify | 619 | 0.10 | 1.21074 | 1.23474 | 1.18874 | ||
3361 | 2022.08.15 06:00 | modify | 592 | 0.10 | 1.21876 | 1.19476 | 1.23276 | ||
3362 | 2022.08.15 07:00 | close | 580 | 0.10 | 1.21077 | 1.23178 | 1.20278 | -29.02 | 28794.47 |
3363 | 2022.08.15 07:00 | sell | 620 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
3364 | 2022.08.15 07:00 | modify | 620 | 0.10 | 1.21047 | 1.23447 | 1.18847 | ||
3365 | 2022.08.15 07:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.23261 | ||
3366 | 2022.08.15 08:00 | close | 581 | 0.10 | 1.21069 | 1.23310 | 1.20410 | -15.02 | 28779.44 |
3367 | 2022.08.15 08:00 | sell | 621 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
3368 | 2022.08.15 08:00 | modify | 621 | 0.10 | 1.21039 | 1.23439 | 1.18839 | ||
3369 | 2022.08.15 09:00 | close | 582 | 0.10 | 1.20772 | 1.23231 | 1.20331 | 6.78 | 28786.22 |
3370 | 2022.08.15 09:00 | sell | 622 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
3371 | 2022.08.15 09:00 | modify | 622 | 0.10 | 1.20742 | 1.23142 | 1.18542 | ||
3372 | 2022.08.15 09:00 | modify | 595 | 0.10 | 1.22418 | 1.20972 | 1.20218 | ||
3373 | 2022.08.15 09:00 | modify | 593 | 0.10 | 1.21950 | 1.19550 | 1.23050 | ||
3374 | 2022.08.15 09:00 | modify | 592 | 0.10 | 1.21876 | 1.19476 | 1.22976 | ||
3375 | 2022.08.15 09:00 | modify | 591 | 0.10 | 1.21967 | 1.19567 | 1.23067 | ||
3376 | 2022.08.15 09:00 | modify | 590 | 0.10 | 1.22110 | 1.19710 | 1.23210 | ||
3377 | 2022.08.15 09:00 | modify | 589 | 0.10 | 1.22136 | 1.19736 | 1.23236 | ||
3378 | 2022.08.15 09:00 | modify | 588 | 0.10 | 1.22461 | 1.20061 | 1.22961 | ||
3379 | 2022.08.15 09:00 | modify | 587 | 0.10 | 1.22618 | 1.20218 | 1.23118 | ||
3380 | 2022.08.15 09:00 | modify | 586 | 0.10 | 1.22289 | 1.19889 | 1.23089 | ||
3381 | 2022.08.15 09:00 | modify | 585 | 0.10 | 1.22217 | 1.19817 | 1.23017 | ||
3382 | 2022.08.15 10:00 | close | 583 | 0.10 | 1.20680 | 1.23278 | 1.20378 | 20.68 | 28806.90 |
3383 | 2022.08.15 10:00 | sell | 623 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
3384 | 2022.08.15 10:00 | modify | 623 | 0.10 | 1.20650 | 1.23050 | 1.18450 | ||
3385 | 2022.08.15 10:00 | modify | 596 | 0.10 | 1.22214 | 1.21414 | 1.20014 | ||
3386 | 2022.08.15 10:00 | modify | 595 | 0.10 | 1.22418 | 1.20880 | 1.20218 | ||
3387 | 2022.08.15 10:00 | modify | 594 | 0.10 | 1.22246 | 1.21446 | 1.20046 | ||
3388 | 2022.08.15 10:00 | modify | 590 | 0.10 | 1.22110 | 1.19710 | 1.22910 | ||
3389 | 2022.08.15 10:00 | modify | 589 | 0.10 | 1.22136 | 1.19736 | 1.22936 | ||
3390 | 2022.08.15 11:00 | s/l | 595 | 0.10 | 1.20880 | 1.20880 | 1.20218 | 154.09 | 28960.99 |
3391 | 2022.08.15 11:00 | sell | 624 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
3392 | 2022.08.15 11:00 | modify | 624 | 0.10 | 1.20914 | 1.23314 | 1.18714 | ||
3393 | 2022.08.15 12:00 | close | 584 | 0.10 | 1.20831 | 1.18884 | 1.22984 | -48.27 | 28912.72 |
3394 | 2022.08.15 12:00 | sell | 625 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
3395 | 2022.08.15 12:00 | modify | 625 | 0.10 | 1.20831 | 1.23231 | 1.18631 | ||
3396 | 2022.08.15 13:00 | close | 585 | 0.10 | 1.20886 | 1.19817 | 1.23017 | -135.57 | 28777.15 |
3397 | 2022.08.15 13:00 | sell | 626 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
3398 | 2022.08.15 13:00 | modify | 626 | 0.10 | 1.20886 | 1.23286 | 1.18686 | ||
3399 | 2022.08.15 14:00 | close | 586 | 0.10 | 1.20875 | 1.19889 | 1.23089 | -143.87 | 28633.28 |
3400 | 2022.08.15 14:00 | sell | 627 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
3401 | 2022.08.15 14:00 | modify | 627 | 0.10 | 1.20875 | 1.23275 | 1.18675 | ||
3402 | 2022.08.15 15:00 | close | 587 | 0.10 | 1.20790 | 1.20218 | 1.23118 | -185.27 | 28448.00 |
3403 | 2022.08.15 15:00 | sell | 628 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
3404 | 2022.08.15 15:00 | modify | 628 | 0.10 | 1.20790 | 1.23190 | 1.18590 | ||
3405 | 2022.08.15 16:00 | close | 588 | 0.10 | 1.20875 | 1.20061 | 1.22961 | -161.07 | 28286.93 |
3406 | 2022.08.15 16:00 | sell | 629 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
3407 | 2022.08.15 16:00 | modify | 629 | 0.10 | 1.20875 | 1.23275 | 1.18675 | ||
3408 | 2022.08.15 19:00 | modify | 596 | 0.10 | 1.22214 | 1.20772 | 1.20014 | ||
3409 | 2022.08.15 19:00 | modify | 594 | 0.10 | 1.22246 | 1.20772 | 1.20046 | ||
3410 | 2022.08.15 19:00 | modify | 593 | 0.10 | 1.21950 | 1.19550 | 1.22750 | ||
3411 | 2022.08.15 19:00 | modify | 591 | 0.10 | 1.21967 | 1.19567 | 1.22767 | ||
3412 | 2022.08.15 21:00 | modify | 597 | 0.10 | 1.22056 | 1.21256 | 1.19856 | ||
3413 | 2022.08.16 00:00 | close | 589 | 0.10 | 1.20557 | 1.19736 | 1.22936 | -159.38 | 28127.54 |
3414 | 2022.08.16 00:00 | sell | 630 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
3415 | 2022.08.16 00:00 | modify | 630 | 0.10 | 1.20557 | 1.22957 | 1.18357 | ||
3416 | 2022.08.16 01:00 | close | 590 | 0.10 | 1.20392 | 1.19710 | 1.22910 | -173.28 | 27954.26 |
3417 | 2022.08.16 01:00 | sell | 631 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
3418 | 2022.08.16 01:00 | modify | 631 | 0.10 | 1.20392 | 1.22792 | 1.18192 | ||
3419 | 2022.08.16 01:00 | modify | 597 | 0.10 | 1.22056 | 1.20622 | 1.19856 | ||
3420 | 2022.08.16 01:00 | modify | 596 | 0.10 | 1.22214 | 1.20622 | 1.20014 | ||
3421 | 2022.08.16 01:00 | modify | 594 | 0.10 | 1.22246 | 1.20622 | 1.20046 | ||
3422 | 2022.08.16 01:00 | modify | 592 | 0.10 | 1.21876 | 1.19476 | 1.22676 | ||
3423 | 2022.08.16 02:00 | close | 591 | 0.10 | 1.20453 | 1.19567 | 1.22767 | -152.88 | 27801.37 |
3424 | 2022.08.16 02:00 | sell | 632 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
3425 | 2022.08.16 02:00 | modify | 632 | 0.10 | 1.20453 | 1.22853 | 1.18253 | ||
3426 | 2022.08.16 03:00 | close | 592 | 0.10 | 1.20560 | 1.19476 | 1.22676 | -133.08 | 27668.29 |
3427 | 2022.08.16 03:00 | sell | 633 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
3428 | 2022.08.16 03:00 | modify | 633 | 0.10 | 1.20560 | 1.22960 | 1.18360 | ||
3429 | 2022.08.16 04:00 | s/l | 594 | 0.10 | 1.20622 | 1.20622 | 1.20046 | 162.84 | 27831.13 |
3430 | 2022.08.16 04:00 | s/l | 596 | 0.10 | 1.20622 | 1.20622 | 1.20014 | 159.64 | 27990.77 |
3431 | 2022.08.16 04:00 | s/l | 597 | 0.10 | 1.20622 | 1.20622 | 1.19856 | 143.84 | 28134.61 |
3432 | 2022.08.16 04:00 | sell | 634 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
3433 | 2022.08.16 04:00 | modify | 634 | 0.10 | 1.20481 | 1.22881 | 1.18281 | ||
3434 | 2022.08.16 05:00 | sell | 635 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
3435 | 2022.08.16 05:00 | modify | 635 | 0.10 | 1.20509 | 1.22909 | 1.18309 | ||
3436 | 2022.08.16 06:00 | sell | 636 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
3437 | 2022.08.16 06:00 | modify | 636 | 0.10 | 1.20516 | 1.22916 | 1.18316 | ||
3438 | 2022.08.16 07:00 | close | 593 | 0.10 | 1.20366 | 1.19550 | 1.22750 | -159.88 | 27974.72 |
3439 | 2022.08.16 07:00 | sell | 637 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
3440 | 2022.08.16 07:00 | modify | 637 | 0.10 | 1.20366 | 1.22766 | 1.18166 | ||
3441 | 2022.08.16 08:00 | close | 598 | 0.10 | 1.20578 | 1.24242 | 1.19642 | 126.69 | 28101.42 |
3442 | 2022.08.16 08:00 | sell | 638 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
3443 | 2022.08.16 08:00 | modify | 638 | 0.10 | 1.20548 | 1.22948 | 1.18348 | ||
3444 | 2022.08.16 09:00 | close | 599 | 0.10 | 1.20395 | 1.24202 | 1.19602 | 140.99 | 28242.41 |
3445 | 2022.08.16 09:00 | sell | 639 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
3446 | 2022.08.16 09:00 | modify | 639 | 0.10 | 1.20365 | 1.22765 | 1.18165 | ||
3447 | 2022.08.16 10:00 | close | 600 | 0.10 | 1.20247 | 1.24235 | 1.19635 | 159.09 | 28401.50 |
3448 | 2022.08.16 10:00 | sell | 640 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
3449 | 2022.08.16 10:00 | modify | 640 | 0.10 | 1.20217 | 1.22617 | 1.18017 | ||
3450 | 2022.08.16 10:00 | modify | 605 | 0.10 | 1.21786 | 1.20986 | 1.19586 | ||
3451 | 2022.08.16 10:00 | modify | 604 | 0.10 | 1.21804 | 1.21004 | 1.19604 | ||
3452 | 2022.08.16 10:00 | modify | 603 | 0.10 | 1.21868 | 1.20447 | 1.19668 | ||
3453 | 2022.08.16 10:00 | modify | 602 | 0.10 | 1.21894 | 1.20447 | 1.19694 | ||
3454 | 2022.08.16 10:00 | modify | 601 | 0.10 | 1.21891 | 1.20447 | 1.19691 | ||
3455 | 2022.08.16 11:00 | close | 601 | 0.10 | 1.20251 | 1.20447 | 1.19691 | 164.29 | 28565.79 |
3456 | 2022.08.16 11:00 | sell | 641 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
3457 | 2022.08.16 11:00 | modify | 641 | 0.10 | 1.20221 | 1.22621 | 1.18021 | ||
3458 | 2022.08.16 12:00 | close | 602 | 0.10 | 1.20238 | 1.20447 | 1.19694 | 165.89 | 28731.69 |
3459 | 2022.08.16 12:00 | sell | 642 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
3460 | 2022.08.16 12:00 | modify | 642 | 0.10 | 1.20208 | 1.22608 | 1.18008 | ||
3461 | 2022.08.16 13:00 | s/l | 603 | 0.10 | 1.20447 | 1.20447 | 1.19668 | 142.39 | 28874.08 |
3462 | 2022.08.16 14:00 | modify | 642 | 0.10 | 1.20208 | 1.22608 | 1.18508 | ||
3463 | 2022.08.16 14:00 | modify | 641 | 0.10 | 1.20221 | 1.22621 | 1.18521 | ||
3464 | 2022.08.16 14:00 | modify | 640 | 0.10 | 1.20217 | 1.22617 | 1.18517 | ||
3465 | 2022.08.16 14:00 | modify | 639 | 0.10 | 1.20365 | 1.22765 | 1.18665 | ||
3466 | 2022.08.16 14:00 | modify | 637 | 0.10 | 1.20366 | 1.22766 | 1.18666 | ||
3467 | 2022.08.16 14:00 | modify | 631 | 0.10 | 1.20392 | 1.22792 | 1.18692 | ||
3468 | 2022.08.16 15:00 | s/l | 604 | 0.10 | 1.21004 | 1.21004 | 1.19604 | 80.29 | 28954.37 |
3469 | 2022.08.16 15:00 | s/l | 605 | 0.10 | 1.20986 | 1.20986 | 1.19586 | 80.29 | 29034.66 |
3470 | 2022.08.16 15:00 | modify | 632 | 0.10 | 1.20453 | 1.22853 | 1.18753 | ||
3471 | 2022.08.16 18:00 | modify | 634 | 0.10 | 1.20481 | 1.22881 | 1.18781 | ||
3472 | 2022.08.17 01:00 | modify | 642 | 0.10 | 1.20208 | 1.22608 | 1.18808 | ||
3473 | 2022.08.17 01:00 | modify | 641 | 0.10 | 1.20221 | 1.22621 | 1.18821 | ||
3474 | 2022.08.17 01:00 | modify | 640 | 0.10 | 1.20217 | 1.22617 | 1.18817 | ||
3475 | 2022.08.17 01:00 | modify | 638 | 0.10 | 1.20548 | 1.22948 | 1.18848 | ||
3476 | 2022.08.17 01:00 | modify | 636 | 0.10 | 1.20516 | 1.22916 | 1.18816 | ||
3477 | 2022.08.17 01:00 | modify | 635 | 0.10 | 1.20509 | 1.22909 | 1.18809 | ||
3478 | 2022.08.17 01:00 | modify | 633 | 0.10 | 1.20560 | 1.22960 | 1.18860 | ||
3479 | 2022.08.17 01:00 | modify | 630 | 0.10 | 1.20557 | 1.22957 | 1.18857 | ||
3480 | 2022.08.17 05:00 | modify | 639 | 0.10 | 1.20365 | 1.22765 | 1.18965 | ||
3481 | 2022.08.17 05:00 | modify | 637 | 0.10 | 1.20366 | 1.22766 | 1.18966 | ||
3482 | 2022.08.17 05:00 | modify | 631 | 0.10 | 1.20392 | 1.22792 | 1.18992 | ||
3483 | 2022.08.17 05:00 | modify | 623 | 0.10 | 1.20650 | 1.23050 | 1.18950 | ||
3484 | 2022.08.17 06:00 | modify | 622 | 0.10 | 1.20742 | 1.23142 | 1.19042 | ||
3485 | 2022.08.17 11:00 | buy | 643 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
3486 | 2022.08.17 11:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.23247 | ||
3487 | 2022.08.17 15:00 | sell | 644 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
3488 | 2022.08.17 15:00 | modify | 644 | 0.10 | 1.20442 | 1.22842 | 1.18242 | ||
3489 | 2022.08.17 15:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.22747 | ||
3490 | 2022.08.17 16:00 | sell | 645 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
3491 | 2022.08.17 16:00 | modify | 645 | 0.10 | 1.20282 | 1.22682 | 1.18082 | ||
3492 | 2022.08.18 00:00 | close | 606 | 0.10 | 1.20481 | 1.23872 | 1.19272 | 99.98 | 29134.64 |
3493 | 2022.08.18 00:00 | sell | 646 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
3494 | 2022.08.18 00:00 | modify | 646 | 0.10 | 1.20451 | 1.22851 | 1.18251 | ||
3495 | 2022.08.18 01:00 | close | 607 | 0.10 | 1.20534 | 1.23698 | 1.19098 | 77.28 | 29211.92 |
3496 | 2022.08.18 01:00 | sell | 647 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
3497 | 2022.08.18 01:00 | modify | 647 | 0.10 | 1.20504 | 1.22904 | 1.18304 | ||
3498 | 2022.08.18 02:00 | close | 608 | 0.10 | 1.20480 | 1.23698 | 1.19098 | 82.68 | 29294.60 |
3499 | 2022.08.18 02:00 | sell | 648 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
3500 | 2022.08.18 02:00 | modify | 648 | 0.10 | 1.20450 | 1.22850 | 1.18250 | ||
3501 | 2022.08.18 03:00 | close | 609 | 0.10 | 1.20519 | 1.23508 | 1.18908 | 59.78 | 29354.37 |
3502 | 2022.08.18 03:00 | sell | 649 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
3503 | 2022.08.18 03:00 | modify | 649 | 0.10 | 1.20489 | 1.22889 | 1.18289 | ||
3504 | 2022.08.18 07:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.22447 | ||
3505 | 2022.08.18 13:00 | close | 610 | 0.10 | 1.20517 | 1.23785 | 1.19185 | 87.68 | 29442.05 |
3506 | 2022.08.18 13:00 | sell | 650 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
3507 | 2022.08.18 13:00 | modify | 650 | 0.10 | 1.20487 | 1.22887 | 1.18287 | ||
3508 | 2022.08.18 15:00 | close | 611 | 0.10 | 1.20054 | 1.23572 | 1.18972 | 112.68 | 29554.73 |
3509 | 2022.08.18 15:00 | sell | 651 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
3510 | 2022.08.18 15:00 | modify | 651 | 0.10 | 1.20024 | 1.22424 | 1.17824 | ||
3511 | 2022.08.18 16:00 | close | 612 | 0.10 | 1.19712 | 1.23699 | 1.19099 | 159.58 | 29714.31 |
3512 | 2022.08.18 16:00 | sell | 652 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
3513 | 2022.08.18 16:00 | modify | 652 | 0.10 | 1.19682 | 1.22082 | 1.17482 | ||
3514 | 2022.08.18 16:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.22147 | ||
3515 | 2022.08.18 16:00 | modify | 617 | 0.10 | 1.21216 | 1.20416 | 1.19016 | ||
3516 | 2022.08.18 16:00 | modify | 615 | 0.10 | 1.21283 | 1.20483 | 1.19083 | ||
3517 | 2022.08.18 16:00 | modify | 614 | 0.10 | 1.21422 | 1.19912 | 1.19222 | ||
3518 | 2022.08.18 16:00 | modify | 613 | 0.10 | 1.21268 | 1.20468 | 1.19068 | ||
3519 | 2022.08.18 17:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.21847 | ||
3520 | 2022.08.18 17:00 | modify | 624 | 0.10 | 1.20914 | 1.20114 | 1.18714 | ||
3521 | 2022.08.18 17:00 | modify | 621 | 0.10 | 1.21039 | 1.19598 | 1.18839 | ||
3522 | 2022.08.18 17:00 | modify | 620 | 0.10 | 1.21047 | 1.19598 | 1.18847 | ||
3523 | 2022.08.18 17:00 | modify | 619 | 0.10 | 1.21074 | 1.19598 | 1.18874 | ||
3524 | 2022.08.18 17:00 | modify | 618 | 0.10 | 1.21151 | 1.19598 | 1.18951 | ||
3525 | 2022.08.18 17:00 | modify | 617 | 0.10 | 1.21216 | 1.19598 | 1.19016 | ||
3526 | 2022.08.18 17:00 | modify | 616 | 0.10 | 1.21126 | 1.19598 | 1.18926 | ||
3527 | 2022.08.18 17:00 | modify | 615 | 0.10 | 1.21283 | 1.19598 | 1.19083 | ||
3528 | 2022.08.18 17:00 | modify | 614 | 0.10 | 1.21422 | 1.19598 | 1.19222 | ||
3529 | 2022.08.18 17:00 | modify | 613 | 0.10 | 1.21268 | 1.19598 | 1.19068 | ||
3530 | 2022.08.18 18:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.21547 | ||
3531 | 2022.08.18 18:00 | modify | 629 | 0.10 | 1.20875 | 1.19467 | 1.18675 | ||
3532 | 2022.08.18 18:00 | modify | 628 | 0.10 | 1.20790 | 1.19990 | 1.18590 | ||
3533 | 2022.08.18 18:00 | modify | 627 | 0.10 | 1.20875 | 1.19467 | 1.18675 | ||
3534 | 2022.08.18 18:00 | modify | 626 | 0.10 | 1.20886 | 1.19467 | 1.18686 | ||
3535 | 2022.08.18 18:00 | modify | 625 | 0.10 | 1.20831 | 1.20031 | 1.18631 | ||
3536 | 2022.08.18 18:00 | modify | 624 | 0.10 | 1.20914 | 1.19467 | 1.18714 | ||
3537 | 2022.08.18 18:00 | modify | 621 | 0.10 | 1.21039 | 1.19467 | 1.18839 | ||
3538 | 2022.08.18 18:00 | modify | 620 | 0.10 | 1.21047 | 1.19467 | 1.18847 | ||
3539 | 2022.08.18 18:00 | modify | 619 | 0.10 | 1.21074 | 1.19467 | 1.18874 | ||
3540 | 2022.08.18 18:00 | modify | 618 | 0.10 | 1.21151 | 1.19467 | 1.18951 | ||
3541 | 2022.08.18 18:00 | modify | 617 | 0.10 | 1.21216 | 1.19467 | 1.19016 | ||
3542 | 2022.08.18 18:00 | modify | 616 | 0.10 | 1.21126 | 1.19467 | 1.18926 | ||
3543 | 2022.08.18 18:00 | modify | 615 | 0.10 | 1.21283 | 1.19467 | 1.19083 | ||
3544 | 2022.08.18 18:00 | modify | 614 | 0.10 | 1.21422 | 1.19467 | 1.19222 | ||
3545 | 2022.08.18 18:00 | modify | 613 | 0.10 | 1.21268 | 1.19467 | 1.19068 | ||
3546 | 2022.08.19 00:00 | close | 613 | 0.10 | 1.19328 | 1.19467 | 1.19068 | 194.88 | 29909.18 |
3547 | 2022.08.19 00:00 | sell | 653 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
3548 | 2022.08.19 00:00 | modify | 653 | 0.10 | 1.19298 | 1.21698 | 1.17098 | ||
3549 | 2022.08.19 01:00 | t/p | 614 | 0.10 | 1.19222 | 1.19467 | 1.19222 | 220.88 | 30130.06 |
3550 | 2022.08.19 01:00 | t/p | 615 | 0.10 | 1.19083 | 1.19467 | 1.19083 | 220.88 | 30350.94 |
3551 | 2022.08.19 01:00 | sell | 654 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
3552 | 2022.08.19 01:00 | modify | 654 | 0.10 | 1.19054 | 1.21454 | 1.16854 | ||
3553 | 2022.08.19 01:00 | modify | 629 | 0.10 | 1.20875 | 1.19284 | 1.18675 | ||
3554 | 2022.08.19 01:00 | modify | 628 | 0.10 | 1.20790 | 1.19284 | 1.18590 | ||
3555 | 2022.08.19 01:00 | modify | 627 | 0.10 | 1.20875 | 1.19284 | 1.18675 | ||
3556 | 2022.08.19 01:00 | modify | 626 | 0.10 | 1.20886 | 1.19284 | 1.18686 | ||
3557 | 2022.08.19 01:00 | modify | 625 | 0.10 | 1.20831 | 1.19284 | 1.18631 | ||
3558 | 2022.08.19 01:00 | modify | 624 | 0.10 | 1.20914 | 1.19284 | 1.18714 | ||
3559 | 2022.08.19 01:00 | modify | 623 | 0.10 | 1.20650 | 1.19350 | 1.18950 | ||
3560 | 2022.08.19 01:00 | modify | 622 | 0.10 | 1.20742 | 1.19284 | 1.19042 | ||
3561 | 2022.08.19 01:00 | modify | 621 | 0.10 | 1.21039 | 1.19284 | 1.18839 | ||
3562 | 2022.08.19 01:00 | modify | 620 | 0.10 | 1.21047 | 1.19284 | 1.18847 | ||
3563 | 2022.08.19 01:00 | modify | 619 | 0.10 | 1.21074 | 1.19284 | 1.18874 | ||
3564 | 2022.08.19 01:00 | modify | 618 | 0.10 | 1.21151 | 1.19284 | 1.18951 | ||
3565 | 2022.08.19 01:00 | modify | 617 | 0.10 | 1.21216 | 1.19284 | 1.19016 | ||
3566 | 2022.08.19 01:00 | modify | 616 | 0.10 | 1.21126 | 1.19284 | 1.18926 | ||
3567 | 2022.08.19 02:00 | sell | 655 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
3568 | 2022.08.19 02:00 | modify | 655 | 0.10 | 1.19110 | 1.21510 | 1.16910 | ||
3569 | 2022.08.19 03:00 | s/l | 616 | 0.10 | 1.19284 | 1.19284 | 1.18926 | 185.08 | 30536.02 |
3570 | 2022.08.19 03:00 | s/l | 617 | 0.10 | 1.19284 | 1.19284 | 1.19016 | 194.08 | 30730.09 |
3571 | 2022.08.19 03:00 | s/l | 618 | 0.10 | 1.19284 | 1.19284 | 1.18951 | 187.58 | 30917.67 |
3572 | 2022.08.19 03:00 | s/l | 619 | 0.10 | 1.19284 | 1.19284 | 1.18874 | 179.88 | 31097.55 |
3573 | 2022.08.19 03:00 | s/l | 620 | 0.10 | 1.19284 | 1.19284 | 1.18847 | 177.18 | 31274.73 |
3574 | 2022.08.19 03:00 | s/l | 621 | 0.10 | 1.19284 | 1.19284 | 1.18839 | 176.38 | 31451.10 |
3575 | 2022.08.19 03:00 | s/l | 622 | 0.10 | 1.19284 | 1.19284 | 1.19042 | 146.68 | 31597.78 |
3576 | 2022.08.19 03:00 | s/l | 624 | 0.10 | 1.19284 | 1.19284 | 1.18714 | 163.88 | 31761.66 |
3577 | 2022.08.19 03:00 | s/l | 625 | 0.10 | 1.19284 | 1.19284 | 1.18631 | 155.58 | 31917.24 |
3578 | 2022.08.19 03:00 | s/l | 626 | 0.10 | 1.19284 | 1.19284 | 1.18686 | 161.08 | 32078.31 |
3579 | 2022.08.19 03:00 | s/l | 627 | 0.10 | 1.19284 | 1.19284 | 1.18675 | 159.98 | 32238.29 |
3580 | 2022.08.19 03:00 | s/l | 628 | 0.10 | 1.19284 | 1.19284 | 1.18590 | 151.48 | 32389.77 |
3581 | 2022.08.19 03:00 | s/l | 629 | 0.10 | 1.19284 | 1.19284 | 1.18675 | 159.98 | 32549.75 |
3582 | 2022.08.19 03:00 | sell | 656 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
3583 | 2022.08.19 03:00 | modify | 656 | 0.10 | 1.19242 | 1.21642 | 1.17042 | ||
3584 | 2022.08.19 04:00 | sell | 657 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
3585 | 2022.08.19 04:00 | modify | 657 | 0.10 | 1.19162 | 1.21562 | 1.16962 | ||
3586 | 2022.08.19 05:00 | t/p | 631 | 0.10 | 1.18992 | 1.22792 | 1.18992 | 140.73 | 32690.48 |
3587 | 2022.08.19 05:00 | t/p | 637 | 0.10 | 1.18966 | 1.22766 | 1.18966 | 140.73 | 32831.21 |
3588 | 2022.08.19 05:00 | sell | 658 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
3589 | 2022.08.19 05:00 | modify | 658 | 0.10 | 1.19014 | 1.21414 | 1.16814 | ||
3590 | 2022.08.19 05:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.21247 | ||
3591 | 2022.08.19 05:00 | modify | 638 | 0.10 | 1.20548 | 1.19248 | 1.18848 | ||
3592 | 2022.08.19 05:00 | modify | 633 | 0.10 | 1.20560 | 1.19260 | 1.18860 | ||
3593 | 2022.08.19 05:00 | modify | 630 | 0.10 | 1.20557 | 1.19257 | 1.18857 | ||
3594 | 2022.08.19 05:00 | modify | 623 | 0.10 | 1.20650 | 1.19244 | 1.18950 | ||
3595 | 2022.08.19 06:00 | sell | 659 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
3596 | 2022.08.19 06:00 | modify | 659 | 0.10 | 1.19149 | 1.21549 | 1.16949 | ||
3597 | 2022.08.19 07:00 | s/l | 623 | 0.10 | 1.19244 | 1.19244 | 1.18950 | 141.48 | 32972.69 |
3598 | 2022.08.19 07:00 | s/l | 630 | 0.10 | 1.19257 | 1.19257 | 1.18857 | 130.73 | 33103.42 |
3599 | 2022.08.19 07:00 | s/l | 633 | 0.10 | 1.19260 | 1.19260 | 1.18860 | 130.73 | 33234.15 |
3600 | 2022.08.19 07:00 | s/l | 638 | 0.10 | 1.19248 | 1.19248 | 1.18848 | 130.73 | 33364.88 |
3601 | 2022.08.19 07:00 | sell | 660 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
3602 | 2022.08.19 07:00 | modify | 660 | 0.10 | 1.19046 | 1.21446 | 1.16846 | ||
3603 | 2022.08.19 08:00 | sell | 661 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
3604 | 2022.08.19 08:00 | modify | 661 | 0.10 | 1.19115 | 1.21515 | 1.16915 | ||
3605 | 2022.08.19 09:00 | t/p | 639 | 0.10 | 1.18965 | 1.22765 | 1.18965 | 140.73 | 33505.61 |
3606 | 2022.08.19 09:00 | sell | 662 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
3607 | 2022.08.19 09:00 | modify | 662 | 0.10 | 1.18947 | 1.21347 | 1.16747 | ||
3608 | 2022.08.19 09:00 | modify | 650 | 0.10 | 1.20487 | 1.19687 | 1.18287 | ||
3609 | 2022.08.19 09:00 | modify | 649 | 0.10 | 1.20489 | 1.19689 | 1.18289 | ||
3610 | 2022.08.19 09:00 | modify | 647 | 0.10 | 1.20504 | 1.19704 | 1.18304 | ||
3611 | 2022.08.19 09:00 | modify | 636 | 0.10 | 1.20516 | 1.19216 | 1.18816 | ||
3612 | 2022.08.19 09:00 | modify | 635 | 0.10 | 1.20509 | 1.19209 | 1.18809 | ||
3613 | 2022.08.19 09:00 | modify | 634 | 0.10 | 1.20481 | 1.19181 | 1.18781 | ||
3614 | 2022.08.19 10:00 | t/p | 632 | 0.10 | 1.18753 | 1.22853 | 1.18753 | 170.73 | 33676.34 |
3615 | 2022.08.19 10:00 | t/p | 634 | 0.10 | 1.18781 | 1.19181 | 1.18781 | 170.73 | 33847.07 |
3616 | 2022.08.19 10:00 | t/p | 635 | 0.10 | 1.18809 | 1.19209 | 1.18809 | 170.73 | 34017.80 |
3617 | 2022.08.19 10:00 | t/p | 636 | 0.10 | 1.18816 | 1.19216 | 1.18816 | 170.73 | 34188.54 |
3618 | 2022.08.19 10:00 | t/p | 640 | 0.10 | 1.18817 | 1.22617 | 1.18817 | 140.73 | 34329.27 |
3619 | 2022.08.19 10:00 | t/p | 641 | 0.10 | 1.18821 | 1.22621 | 1.18821 | 140.73 | 34470.00 |
3620 | 2022.08.19 10:00 | t/p | 642 | 0.10 | 1.18808 | 1.22608 | 1.18808 | 140.73 | 34610.73 |
3621 | 2022.08.19 10:00 | sell | 663 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
3622 | 2022.08.19 10:00 | modify | 663 | 0.10 | 1.18702 | 1.21102 | 1.16502 | ||
3623 | 2022.08.19 10:00 | modify | 650 | 0.10 | 1.20487 | 1.18932 | 1.18287 | ||
3624 | 2022.08.19 10:00 | modify | 649 | 0.10 | 1.20489 | 1.18932 | 1.18289 | ||
3625 | 2022.08.19 10:00 | modify | 648 | 0.10 | 1.20450 | 1.18932 | 1.18250 | ||
3626 | 2022.08.19 10:00 | modify | 647 | 0.10 | 1.20504 | 1.18932 | 1.18304 | ||
3627 | 2022.08.19 10:00 | modify | 646 | 0.10 | 1.20451 | 1.18932 | 1.18251 | ||
3628 | 2022.08.19 10:00 | modify | 645 | 0.10 | 1.20282 | 1.19482 | 1.18082 | ||
3629 | 2022.08.19 10:00 | modify | 644 | 0.10 | 1.20442 | 1.18932 | 1.18242 | ||
3630 | 2022.08.19 10:00 | modify | 643 | 0.10 | 1.21047 | 1.18647 | 1.20947 | ||
3631 | 2022.08.19 11:00 | s/l | 643 | 0.10 | 1.18647 | 1.18647 | 1.20947 | -241.98 | 34368.75 |
3632 | 2022.08.19 11:00 | sell | 664 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
3633 | 2022.08.19 11:00 | modify | 664 | 0.10 | 1.18409 | 1.20809 | 1.16209 | ||
3634 | 2022.08.19 11:00 | modify | 651 | 0.10 | 1.20024 | 1.19224 | 1.17824 | ||
3635 | 2022.08.19 11:00 | modify | 650 | 0.10 | 1.20487 | 1.18639 | 1.18287 | ||
3636 | 2022.08.19 11:00 | modify | 649 | 0.10 | 1.20489 | 1.18639 | 1.18289 | ||
3637 | 2022.08.19 11:00 | modify | 648 | 0.10 | 1.20450 | 1.18639 | 1.18250 | ||
3638 | 2022.08.19 11:00 | modify | 647 | 0.10 | 1.20504 | 1.18639 | 1.18304 | ||
3639 | 2022.08.19 11:00 | modify | 646 | 0.10 | 1.20451 | 1.18639 | 1.18251 | ||
3640 | 2022.08.19 11:00 | modify | 645 | 0.10 | 1.20282 | 1.18639 | 1.18082 | ||
3641 | 2022.08.19 11:00 | modify | 644 | 0.10 | 1.20442 | 1.18639 | 1.18242 | ||
3642 | 2022.08.19 12:00 | t/p | 644 | 0.10 | 1.18242 | 1.18639 | 1.18242 | 220.59 | 34589.33 |
3643 | 2022.08.19 12:00 | t/p | 646 | 0.10 | 1.18251 | 1.18639 | 1.18251 | 220.15 | 34809.48 |
3644 | 2022.08.19 12:00 | t/p | 647 | 0.10 | 1.18304 | 1.18639 | 1.18304 | 220.15 | 35029.63 |
3645 | 2022.08.19 12:00 | t/p | 648 | 0.10 | 1.18250 | 1.18639 | 1.18250 | 220.15 | 35249.77 |
3646 | 2022.08.19 12:00 | t/p | 649 | 0.10 | 1.18289 | 1.18639 | 1.18289 | 220.15 | 35469.92 |
3647 | 2022.08.19 12:00 | t/p | 650 | 0.10 | 1.18287 | 1.18639 | 1.18287 | 220.15 | 35690.07 |
3648 | 2022.08.19 12:00 | sell | 665 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
3649 | 2022.08.19 12:00 | modify | 665 | 0.10 | 1.18329 | 1.20729 | 1.16129 | ||
3650 | 2022.08.19 12:00 | modify | 651 | 0.10 | 1.20024 | 1.18559 | 1.17824 | ||
3651 | 2022.08.19 12:00 | modify | 645 | 0.10 | 1.20282 | 1.18559 | 1.18082 | ||
3652 | 2022.08.19 13:00 | s/l | 645 | 0.10 | 1.18559 | 1.18559 | 1.18082 | 172.89 | 35862.95 |
3653 | 2022.08.19 13:00 | s/l | 651 | 0.10 | 1.18559 | 1.18559 | 1.17824 | 146.65 | 36009.60 |
3654 | 2022.08.19 13:00 | sell | 666 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
3655 | 2022.08.19 13:00 | modify | 666 | 0.10 | 1.18471 | 1.20871 | 1.16271 | ||
3656 | 2022.08.19 14:00 | sell | 667 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
3657 | 2022.08.19 14:00 | modify | 667 | 0.10 | 1.18264 | 1.20664 | 1.16064 | ||
3658 | 2022.08.19 15:00 | sell | 668 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
3659 | 2022.08.19 15:00 | modify | 668 | 0.10 | 1.18028 | 1.20428 | 1.15828 | ||
3660 | 2022.08.19 15:00 | modify | 652 | 0.10 | 1.19682 | 1.18258 | 1.17482 | ||
3661 | 2022.08.19 16:00 | sell | 669 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
3662 | 2022.08.19 16:00 | modify | 669 | 0.10 | 1.18066 | 1.20466 | 1.15866 | ||
3663 | 2022.08.19 17:00 | s/l | 652 | 0.10 | 1.18258 | 1.18258 | 1.17482 | 142.55 | 36152.14 |
3664 | 2022.08.22 00:00 | sell | 670 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
3665 | 2022.08.22 00:00 | modify | 670 | 0.10 | 1.18183 | 1.20583 | 1.15983 | ||
3666 | 2022.08.22 01:00 | sell | 671 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
3667 | 2022.08.22 01:00 | modify | 671 | 0.10 | 1.18069 | 1.20469 | 1.15869 | ||
3668 | 2022.08.22 02:00 | sell | 672 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
3669 | 2022.08.22 02:00 | modify | 672 | 0.10 | 1.18170 | 1.20570 | 1.15970 | ||
3670 | 2022.08.22 03:00 | sell | 673 | 0.10 | 1.18299 | 0.00000 | 0.00000 | ||
3671 | 2022.08.22 03:00 | modify | 673 | 0.10 | 1.18299 | 1.20699 | 1.16099 | ||
3672 | 2022.08.22 04:00 | sell | 674 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3673 | 2022.08.22 04:00 | modify | 674 | 0.10 | 1.18295 | 1.20695 | 1.16095 | ||
3674 | 2022.08.22 05:00 | sell | 675 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
3675 | 2022.08.22 05:00 | modify | 675 | 0.10 | 1.18300 | 1.20700 | 1.16100 | ||
3676 | 2022.08.22 06:00 | sell | 676 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
3677 | 2022.08.22 06:00 | modify | 676 | 0.10 | 1.18255 | 1.20655 | 1.16055 | ||
3678 | 2022.08.22 07:00 | sell | 677 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
3679 | 2022.08.22 07:00 | modify | 677 | 0.10 | 1.18124 | 1.20524 | 1.15924 | ||
3680 | 2022.08.22 08:00 | sell | 678 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
3681 | 2022.08.22 08:00 | modify | 678 | 0.10 | 1.17942 | 1.20342 | 1.15742 | ||
3682 | 2022.08.22 11:00 | sell | 679 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
3683 | 2022.08.22 11:00 | modify | 679 | 0.10 | 1.18035 | 1.20435 | 1.15835 | ||
3684 | 2022.08.22 12:00 | sell | 680 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
3685 | 2022.08.22 12:00 | modify | 680 | 0.10 | 1.18047 | 1.20447 | 1.15847 | ||
3686 | 2022.08.22 14:00 | sell | 681 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
3687 | 2022.08.22 14:00 | modify | 681 | 0.10 | 1.17788 | 1.20188 | 1.15588 | ||
3688 | 2022.08.22 15:00 | sell | 682 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
3689 | 2022.08.22 15:00 | modify | 682 | 0.10 | 1.17888 | 1.20288 | 1.15688 | ||
3690 | 2022.08.22 16:00 | sell | 683 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
3691 | 2022.08.22 16:00 | modify | 683 | 0.10 | 1.17490 | 1.19890 | 1.15290 | ||
3692 | 2022.08.22 16:00 | modify | 661 | 0.10 | 1.19115 | 1.18315 | 1.16915 | ||
3693 | 2022.08.22 16:00 | modify | 660 | 0.10 | 1.19046 | 1.18246 | 1.16846 | ||
3694 | 2022.08.22 16:00 | modify | 659 | 0.10 | 1.19149 | 1.17720 | 1.16949 | ||
3695 | 2022.08.22 16:00 | modify | 657 | 0.10 | 1.19162 | 1.17720 | 1.16962 | ||
3696 | 2022.08.22 16:00 | modify | 656 | 0.10 | 1.19242 | 1.17720 | 1.17042 | ||
3697 | 2022.08.22 16:00 | modify | 655 | 0.10 | 1.19110 | 1.18310 | 1.16910 | ||
3698 | 2022.08.22 16:00 | modify | 654 | 0.10 | 1.19054 | 1.18254 | 1.16854 | ||
3699 | 2022.08.22 16:00 | modify | 653 | 0.10 | 1.19298 | 1.17720 | 1.17098 | ||
3700 | 2022.08.22 17:00 | s/l | 653 | 0.10 | 1.17720 | 1.17720 | 1.17098 | 157.95 | 36310.09 |
3701 | 2022.08.22 17:00 | s/l | 656 | 0.10 | 1.17720 | 1.17720 | 1.17042 | 152.35 | 36462.44 |
3702 | 2022.08.22 17:00 | s/l | 657 | 0.10 | 1.17720 | 1.17720 | 1.16962 | 144.35 | 36606.78 |
3703 | 2022.08.22 17:00 | s/l | 659 | 0.10 | 1.17720 | 1.17720 | 1.16949 | 143.05 | 36749.83 |
3704 | 2022.08.23 00:00 | sell | 684 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
3705 | 2022.08.23 00:00 | modify | 684 | 0.10 | 1.17650 | 1.20050 | 1.15450 | ||
3706 | 2022.08.23 01:00 | sell | 685 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
3707 | 2022.08.23 01:00 | modify | 685 | 0.10 | 1.17738 | 1.20138 | 1.15538 | ||
3708 | 2022.08.23 02:00 | sell | 686 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
3709 | 2022.08.23 02:00 | modify | 686 | 0.10 | 1.17728 | 1.20128 | 1.15528 | ||
3710 | 2022.08.23 03:00 | sell | 687 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
3711 | 2022.08.23 03:00 | modify | 687 | 0.10 | 1.17719 | 1.20119 | 1.15519 | ||
3712 | 2022.08.23 04:00 | sell | 688 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
3713 | 2022.08.23 04:00 | modify | 688 | 0.10 | 1.17708 | 1.20108 | 1.15508 | ||
3714 | 2022.08.23 05:00 | sell | 689 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
3715 | 2022.08.23 05:00 | modify | 689 | 0.10 | 1.17627 | 1.20027 | 1.15427 | ||
3716 | 2022.08.23 06:00 | sell | 690 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
3717 | 2022.08.23 06:00 | modify | 690 | 0.10 | 1.17459 | 1.19859 | 1.15259 | ||
3718 | 2022.08.23 06:00 | modify | 661 | 0.10 | 1.19115 | 1.17689 | 1.16915 | ||
3719 | 2022.08.23 06:00 | modify | 658 | 0.10 | 1.19014 | 1.18214 | 1.16814 | ||
3720 | 2022.08.23 06:00 | modify | 655 | 0.10 | 1.19110 | 1.17689 | 1.16910 | ||
3721 | 2022.08.23 07:00 | sell | 691 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
3722 | 2022.08.23 07:00 | modify | 691 | 0.10 | 1.17277 | 1.19677 | 1.15077 | ||
3723 | 2022.08.23 07:00 | modify | 662 | 0.10 | 1.18947 | 1.17507 | 1.16747 | ||
3724 | 2022.08.23 07:00 | modify | 661 | 0.10 | 1.19115 | 1.17507 | 1.16915 | ||
3725 | 2022.08.23 07:00 | modify | 660 | 0.10 | 1.19046 | 1.17507 | 1.16846 | ||
3726 | 2022.08.23 07:00 | modify | 658 | 0.10 | 1.19014 | 1.17507 | 1.16814 | ||
3727 | 2022.08.23 07:00 | modify | 655 | 0.10 | 1.19110 | 1.17507 | 1.16910 | ||
3728 | 2022.08.23 07:00 | modify | 654 | 0.10 | 1.19054 | 1.17507 | 1.16854 | ||
3729 | 2022.08.23 08:00 | s/l | 654 | 0.10 | 1.17507 | 1.17507 | 1.16854 | 154.99 | 36904.82 |
3730 | 2022.08.23 08:00 | s/l | 655 | 0.10 | 1.17507 | 1.17507 | 1.16910 | 160.59 | 37065.41 |
3731 | 2022.08.23 08:00 | s/l | 658 | 0.10 | 1.17507 | 1.17507 | 1.16814 | 150.99 | 37216.41 |
3732 | 2022.08.23 08:00 | s/l | 660 | 0.10 | 1.17507 | 1.17507 | 1.16846 | 154.19 | 37370.60 |
3733 | 2022.08.23 08:00 | s/l | 661 | 0.10 | 1.17507 | 1.17507 | 1.16915 | 161.09 | 37531.69 |
3734 | 2022.08.23 08:00 | s/l | 662 | 0.10 | 1.17507 | 1.17507 | 1.16747 | 144.29 | 37675.98 |
3735 | 2022.08.23 08:00 | sell | 692 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
3736 | 2022.08.23 08:00 | modify | 692 | 0.10 | 1.17648 | 1.20048 | 1.15448 | ||
3737 | 2022.08.23 09:00 | sell | 693 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
3738 | 2022.08.23 09:00 | modify | 693 | 0.10 | 1.17769 | 1.20169 | 1.15569 | ||
3739 | 2022.08.23 09:00 | modify | 691 | 0.10 | 1.17277 | 1.19677 | 1.15577 | ||
3740 | 2022.08.23 11:00 | sell | 694 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
3741 | 2022.08.23 11:00 | modify | 694 | 0.10 | 1.17629 | 1.20029 | 1.15429 | ||
3742 | 2022.08.23 14:00 | modify | 694 | 0.10 | 1.17629 | 1.20029 | 1.16229 | ||
3743 | 2022.08.23 14:00 | modify | 693 | 0.10 | 1.17769 | 1.20169 | 1.16069 | ||
3744 | 2022.08.23 14:00 | modify | 692 | 0.10 | 1.17648 | 1.20048 | 1.16248 | ||
3745 | 2022.08.23 14:00 | modify | 691 | 0.10 | 1.17277 | 1.19677 | 1.16177 | ||
3746 | 2022.08.23 14:00 | modify | 690 | 0.10 | 1.17459 | 1.19859 | 1.16059 | ||
3747 | 2022.08.23 14:00 | modify | 689 | 0.10 | 1.17627 | 1.20027 | 1.16227 | ||
3748 | 2022.08.23 14:00 | modify | 688 | 0.10 | 1.17708 | 1.20108 | 1.16008 | ||
3749 | 2022.08.23 14:00 | modify | 687 | 0.10 | 1.17719 | 1.20119 | 1.16019 | ||
3750 | 2022.08.23 14:00 | modify | 686 | 0.10 | 1.17728 | 1.20128 | 1.16028 | ||
3751 | 2022.08.23 14:00 | modify | 685 | 0.10 | 1.17738 | 1.20138 | 1.16038 | ||
3752 | 2022.08.23 14:00 | modify | 684 | 0.10 | 1.17650 | 1.20050 | 1.16250 | ||
3753 | 2022.08.23 14:00 | modify | 683 | 0.10 | 1.17490 | 1.19890 | 1.16090 | ||
3754 | 2022.08.23 14:00 | modify | 682 | 0.10 | 1.17888 | 1.20288 | 1.16188 | ||
3755 | 2022.08.23 14:00 | modify | 681 | 0.10 | 1.17788 | 1.20188 | 1.16088 | ||
3756 | 2022.08.23 14:00 | modify | 678 | 0.10 | 1.17942 | 1.20342 | 1.16242 | ||
3757 | 2022.08.23 15:00 | modify | 688 | 0.10 | 1.17708 | 1.20108 | 1.16308 | ||
3758 | 2022.08.23 15:00 | modify | 687 | 0.10 | 1.17719 | 1.20119 | 1.16319 | ||
3759 | 2022.08.23 15:00 | modify | 686 | 0.10 | 1.17728 | 1.20128 | 1.16328 | ||
3760 | 2022.08.23 15:00 | modify | 685 | 0.10 | 1.17738 | 1.20138 | 1.16338 | ||
3761 | 2022.08.23 15:00 | modify | 680 | 0.10 | 1.18047 | 1.20447 | 1.16347 | ||
3762 | 2022.08.23 15:00 | modify | 679 | 0.10 | 1.18035 | 1.20435 | 1.16335 | ||
3763 | 2022.08.23 15:00 | modify | 668 | 0.10 | 1.18028 | 1.20428 | 1.16328 | ||
3764 | 2022.08.24 12:00 | sell | 695 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
3765 | 2022.08.24 12:00 | modify | 695 | 0.10 | 1.17761 | 1.20161 | 1.15561 | ||
3766 | 2022.08.24 13:00 | sell | 696 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
3767 | 2022.08.24 13:00 | modify | 696 | 0.10 | 1.17719 | 1.20119 | 1.15519 | ||
3768 | 2022.08.24 14:00 | sell | 697 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
3769 | 2022.08.24 14:00 | modify | 697 | 0.10 | 1.17657 | 1.20057 | 1.15457 | ||
3770 | 2022.08.24 15:00 | sell | 698 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
3771 | 2022.08.24 15:00 | modify | 698 | 0.10 | 1.18175 | 1.20575 | 1.15975 | ||
3772 | 2022.08.24 15:00 | modify | 697 | 0.10 | 1.17657 | 1.20057 | 1.15957 | ||
3773 | 2022.08.24 16:00 | sell | 699 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
3774 | 2022.08.24 16:00 | modify | 699 | 0.10 | 1.18003 | 1.20403 | 1.15803 | ||
3775 | 2022.08.25 05:00 | modify | 696 | 0.10 | 1.17719 | 1.20119 | 1.16019 | ||
3776 | 2022.08.25 05:00 | modify | 695 | 0.10 | 1.17761 | 1.20161 | 1.16061 | ||
3777 | 2022.08.25 07:00 | modify | 699 | 0.10 | 1.18003 | 1.20403 | 1.16303 | ||
3778 | 2022.08.25 07:00 | modify | 697 | 0.10 | 1.17657 | 1.20057 | 1.16257 | ||
3779 | 2022.08.26 00:00 | sell | 700 | 0.10 | 1.18224 | 0.00000 | 0.00000 | ||
3780 | 2022.08.26 00:00 | modify | 700 | 0.10 | 1.18224 | 1.20624 | 1.16024 | ||
3781 | 2022.08.26 01:00 | sell | 701 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
3782 | 2022.08.26 01:00 | modify | 701 | 0.10 | 1.18136 | 1.20536 | 1.15936 | ||
3783 | 2022.08.26 02:00 | sell | 702 | 0.10 | 1.18181 | 0.00000 | 0.00000 | ||
3784 | 2022.08.26 02:00 | modify | 702 | 0.10 | 1.18181 | 1.20581 | 1.15981 | ||
3785 | 2022.08.26 03:00 | close | 663 | 0.10 | 1.18259 | 1.21102 | 1.16502 | 45.32 | 37721.31 |
3786 | 2022.08.26 03:00 | sell | 703 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
3787 | 2022.08.26 03:00 | modify | 703 | 0.10 | 1.18229 | 1.20629 | 1.16029 | ||
3788 | 2022.08.26 04:00 | close | 664 | 0.10 | 1.18282 | 1.20809 | 1.16209 | 13.72 | 37735.03 |
3789 | 2022.08.26 04:00 | sell | 704 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
3790 | 2022.08.26 04:00 | modify | 704 | 0.10 | 1.18252 | 1.20652 | 1.16052 | ||
3791 | 2022.08.26 05:00 | close | 665 | 0.10 | 1.18113 | 1.20729 | 1.16129 | 22.62 | 37757.65 |
3792 | 2022.08.26 05:00 | sell | 705 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
3793 | 2022.08.26 05:00 | modify | 705 | 0.10 | 1.18083 | 1.20483 | 1.15883 | ||
3794 | 2022.08.26 06:00 | close | 666 | 0.10 | 1.18063 | 1.20871 | 1.16271 | 41.82 | 37799.48 |
3795 | 2022.08.26 06:00 | sell | 706 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
3796 | 2022.08.26 06:00 | modify | 706 | 0.10 | 1.18033 | 1.20433 | 1.15833 | ||
3797 | 2022.08.26 07:00 | close | 667 | 0.10 | 1.17913 | 1.20664 | 1.16064 | 36.12 | 37835.60 |
3798 | 2022.08.26 07:00 | sell | 707 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
3799 | 2022.08.26 07:00 | modify | 707 | 0.10 | 1.17883 | 1.20283 | 1.15683 | ||
3800 | 2022.08.26 08:00 | close | 668 | 0.10 | 1.17960 | 1.20428 | 1.16328 | 7.82 | 37843.43 |
3801 | 2022.08.26 08:00 | sell | 708 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
3802 | 2022.08.26 08:00 | modify | 708 | 0.10 | 1.17930 | 1.20330 | 1.15730 | ||
3803 | 2022.08.26 09:00 | close | 669 | 0.10 | 1.18043 | 1.20466 | 1.15866 | 3.32 | 37846.75 |
3804 | 2022.08.26 09:00 | sell | 709 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
3805 | 2022.08.26 09:00 | modify | 709 | 0.10 | 1.18013 | 1.20413 | 1.15813 | ||
3806 | 2022.08.26 11:00 | modify | 707 | 0.10 | 1.17883 | 1.20283 | 1.16183 | ||
3807 | 2022.08.26 12:00 | close | 670 | 0.10 | 1.18205 | 1.20583 | 1.15983 | -1.32 | 37845.43 |
3808 | 2022.08.26 12:00 | sell | 710 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
3809 | 2022.08.26 12:00 | modify | 710 | 0.10 | 1.18175 | 1.20575 | 1.15975 | ||
3810 | 2022.08.26 13:00 | modify | 709 | 0.10 | 1.18013 | 1.20413 | 1.16313 | ||
3811 | 2022.08.26 13:00 | modify | 708 | 0.10 | 1.17930 | 1.20330 | 1.16230 | ||
3812 | 2022.08.26 13:00 | modify | 706 | 0.10 | 1.18033 | 1.20433 | 1.16333 | ||
3813 | 2022.08.26 13:00 | modify | 696 | 0.10 | 1.17719 | 1.20119 | 1.16319 | ||
3814 | 2022.08.26 13:00 | modify | 690 | 0.10 | 1.17459 | 1.19859 | 1.16359 | ||
3815 | 2022.08.26 14:00 | modify | 710 | 0.10 | 1.18175 | 1.20575 | 1.16475 | ||
3816 | 2022.08.26 14:00 | modify | 708 | 0.10 | 1.17930 | 1.20330 | 1.16530 | ||
3817 | 2022.08.26 14:00 | modify | 707 | 0.10 | 1.17883 | 1.20283 | 1.16483 | ||
3818 | 2022.08.26 14:00 | modify | 705 | 0.10 | 1.18083 | 1.20483 | 1.16383 | ||
3819 | 2022.08.26 14:00 | modify | 703 | 0.10 | 1.18229 | 1.20629 | 1.16529 | ||
3820 | 2022.08.26 14:00 | modify | 702 | 0.10 | 1.18181 | 1.20581 | 1.16481 | ||
3821 | 2022.08.26 14:00 | modify | 701 | 0.10 | 1.18136 | 1.20536 | 1.16436 | ||
3822 | 2022.08.26 14:00 | modify | 700 | 0.10 | 1.18224 | 1.20624 | 1.16524 | ||
3823 | 2022.08.26 14:00 | modify | 698 | 0.10 | 1.18175 | 1.20575 | 1.16475 | ||
3824 | 2022.08.26 14:00 | modify | 695 | 0.10 | 1.17761 | 1.20161 | 1.16361 | ||
3825 | 2022.08.26 14:00 | modify | 694 | 0.10 | 1.17629 | 1.20029 | 1.16529 | ||
3826 | 2022.08.26 14:00 | modify | 693 | 0.10 | 1.17769 | 1.20169 | 1.16369 | ||
3827 | 2022.08.26 14:00 | modify | 691 | 0.10 | 1.17277 | 1.19677 | 1.16477 | ||
3828 | 2022.08.26 14:00 | modify | 689 | 0.10 | 1.17627 | 1.20027 | 1.16527 | ||
3829 | 2022.08.26 14:00 | modify | 683 | 0.10 | 1.17490 | 1.19890 | 1.16390 | ||
3830 | 2022.08.26 14:00 | modify | 682 | 0.10 | 1.17888 | 1.20288 | 1.16488 | ||
3831 | 2022.08.26 14:00 | modify | 681 | 0.10 | 1.17788 | 1.20188 | 1.16388 | ||
3832 | 2022.08.26 14:00 | modify | 677 | 0.10 | 1.18124 | 1.20524 | 1.16424 | ||
3833 | 2022.08.26 14:00 | modify | 672 | 0.10 | 1.18170 | 1.20570 | 1.16470 | ||
3834 | 2022.08.26 14:00 | modify | 671 | 0.10 | 1.18069 | 1.20469 | 1.16369 | ||
3835 | 2022.08.26 15:00 | close | 671 | 0.10 | 1.17941 | 1.20469 | 1.16369 | 13.68 | 37859.10 |
3836 | 2022.08.26 15:00 | sell | 711 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
3837 | 2022.08.26 15:00 | modify | 711 | 0.10 | 1.17911 | 1.20311 | 1.15711 | ||
3838 | 2022.08.26 16:00 | close | 672 | 0.10 | 1.17781 | 1.20570 | 1.16470 | 39.78 | 37898.88 |
3839 | 2022.08.26 16:00 | sell | 712 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
3840 | 2022.08.26 16:00 | modify | 712 | 0.10 | 1.17751 | 1.20151 | 1.15551 | ||
3841 | 2022.08.29 00:00 | close | 673 | 0.10 | 1.16912 | 1.20699 | 1.16099 | 139.72 | 38038.61 |
3842 | 2022.08.29 00:00 | sell | 713 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
3843 | 2022.08.29 00:00 | modify | 713 | 0.10 | 1.16882 | 1.19282 | 1.14682 | ||
3844 | 2022.08.29 01:00 | close | 674 | 0.10 | 1.16812 | 1.20695 | 1.16095 | 149.32 | 38187.93 |
3845 | 2022.08.29 01:00 | sell | 714 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
3846 | 2022.08.29 01:00 | modify | 714 | 0.10 | 1.16782 | 1.19182 | 1.14582 | ||
3847 | 2022.08.29 02:00 | close | 675 | 0.10 | 1.16730 | 1.20700 | 1.16100 | 158.02 | 38345.95 |
3848 | 2022.08.29 02:00 | sell | 715 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
3849 | 2022.08.29 02:00 | modify | 715 | 0.10 | 1.16700 | 1.19100 | 1.14500 | ||
3850 | 2022.08.29 02:00 | modify | 704 | 0.10 | 1.18252 | 1.17452 | 1.16052 | ||
3851 | 2022.08.29 02:00 | modify | 676 | 0.10 | 1.18255 | 1.17455 | 1.16055 | ||
3852 | 2022.08.29 03:00 | close | 676 | 0.10 | 1.16770 | 1.17455 | 1.16055 | 149.52 | 38495.48 |
3853 | 2022.08.29 03:00 | sell | 716 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
3854 | 2022.08.29 03:00 | modify | 716 | 0.10 | 1.16740 | 1.19140 | 1.14540 | ||
3855 | 2022.08.29 04:00 | close | 677 | 0.10 | 1.16699 | 1.20524 | 1.16424 | 143.52 | 38639.00 |
3856 | 2022.08.29 04:00 | sell | 717 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
3857 | 2022.08.29 04:00 | modify | 717 | 0.10 | 1.16669 | 1.19069 | 1.14469 | ||
3858 | 2022.08.29 04:00 | modify | 703 | 0.10 | 1.18229 | 1.16929 | 1.16529 | ||
3859 | 2022.08.29 04:00 | modify | 700 | 0.10 | 1.18224 | 1.16924 | 1.16524 | ||
3860 | 2022.08.29 05:00 | close | 678 | 0.10 | 1.16567 | 1.20342 | 1.16242 | 138.52 | 38777.52 |
3861 | 2022.08.29 05:00 | sell | 718 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
3862 | 2022.08.29 05:00 | modify | 718 | 0.10 | 1.16537 | 1.18937 | 1.14337 | ||
3863 | 2022.08.29 05:00 | modify | 710 | 0.10 | 1.18175 | 1.16767 | 1.16475 | ||
3864 | 2022.08.29 05:00 | modify | 705 | 0.10 | 1.18083 | 1.16783 | 1.16383 | ||
3865 | 2022.08.29 05:00 | modify | 704 | 0.10 | 1.18252 | 1.16767 | 1.16052 | ||
3866 | 2022.08.29 05:00 | modify | 703 | 0.10 | 1.18229 | 1.16767 | 1.16529 | ||
3867 | 2022.08.29 05:00 | modify | 702 | 0.10 | 1.18181 | 1.16767 | 1.16481 | ||
3868 | 2022.08.29 05:00 | modify | 701 | 0.10 | 1.18136 | 1.16836 | 1.16436 | ||
3869 | 2022.08.29 05:00 | modify | 700 | 0.10 | 1.18224 | 1.16767 | 1.16524 | ||
3870 | 2022.08.29 05:00 | modify | 698 | 0.10 | 1.18175 | 1.16767 | 1.16475 | ||
3871 | 2022.08.29 06:00 | t/p | 689 | 0.10 | 1.16527 | 1.20027 | 1.16527 | 110.88 | 38888.40 |
3872 | 2022.08.29 06:00 | t/p | 694 | 0.10 | 1.16529 | 1.20029 | 1.16529 | 110.88 | 38999.28 |
3873 | 2022.08.29 06:00 | t/p | 700 | 0.10 | 1.16524 | 1.16767 | 1.16524 | 170.15 | 39169.43 |
3874 | 2022.08.29 06:00 | t/p | 703 | 0.10 | 1.16529 | 1.16767 | 1.16529 | 170.15 | 39339.57 |
3875 | 2022.08.29 06:00 | t/p | 708 | 0.10 | 1.16530 | 1.20330 | 1.16530 | 140.15 | 39479.72 |
3876 | 2022.08.29 06:00 | sell | 719 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
3877 | 2022.08.29 06:00 | modify | 719 | 0.10 | 1.16638 | 1.19038 | 1.14438 | ||
3878 | 2022.08.29 07:00 | s/l | 698 | 0.10 | 1.16767 | 1.16767 | 1.16475 | 141.53 | 39621.25 |
3879 | 2022.08.29 07:00 | s/l | 702 | 0.10 | 1.16767 | 1.16767 | 1.16481 | 141.55 | 39762.80 |
3880 | 2022.08.29 07:00 | s/l | 704 | 0.10 | 1.16767 | 1.16767 | 1.16052 | 148.65 | 39911.44 |
3881 | 2022.08.29 07:00 | s/l | 705 | 0.10 | 1.16783 | 1.16783 | 1.16383 | 130.15 | 40041.59 |
3882 | 2022.08.29 07:00 | s/l | 710 | 0.10 | 1.16767 | 1.16767 | 1.16475 | 140.95 | 40182.53 |
3883 | 2022.08.29 07:00 | sell | 720 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
3884 | 2022.08.29 07:00 | modify | 720 | 0.10 | 1.16665 | 1.19065 | 1.14465 | ||
3885 | 2022.08.29 08:00 | s/l | 701 | 0.10 | 1.16836 | 1.16836 | 1.16436 | 130.15 | 40312.68 |
3886 | 2022.08.29 08:00 | sell | 721 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
3887 | 2022.08.29 08:00 | modify | 721 | 0.10 | 1.16725 | 1.19125 | 1.14525 | ||
3888 | 2022.08.29 09:00 | sell | 722 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
3889 | 2022.08.29 09:00 | modify | 722 | 0.10 | 1.16577 | 1.18977 | 1.14377 | ||
3890 | 2022.08.29 10:00 | sell | 723 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
3891 | 2022.08.29 10:00 | modify | 723 | 0.10 | 1.16863 | 1.19263 | 1.14663 | ||
3892 | 2022.08.29 11:00 | sell | 724 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
3893 | 2022.08.29 11:00 | modify | 724 | 0.10 | 1.16931 | 1.19331 | 1.14731 | ||
3894 | 2022.08.29 12:00 | sell | 725 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
3895 | 2022.08.29 12:00 | modify | 725 | 0.10 | 1.16987 | 1.19387 | 1.14787 | ||
3896 | 2022.08.29 13:00 | sell | 726 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
3897 | 2022.08.29 13:00 | modify | 726 | 0.10 | 1.17165 | 1.19565 | 1.14965 | ||
3898 | 2022.08.29 13:00 | modify | 722 | 0.10 | 1.16577 | 1.18977 | 1.14877 | ||
3899 | 2022.08.29 13:00 | modify | 720 | 0.10 | 1.16665 | 1.19065 | 1.14965 | ||
3900 | 2022.08.29 13:00 | modify | 719 | 0.10 | 1.16638 | 1.19038 | 1.14938 | ||
3901 | 2022.08.29 13:00 | modify | 718 | 0.10 | 1.16537 | 1.18937 | 1.14837 | ||
3902 | 2022.08.29 13:00 | modify | 717 | 0.10 | 1.16669 | 1.19069 | 1.14969 | ||
3903 | 2022.08.29 14:00 | sell | 727 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
3904 | 2022.08.29 14:00 | modify | 727 | 0.10 | 1.17194 | 1.19594 | 1.14994 | ||
3905 | 2022.08.29 14:00 | modify | 715 | 0.10 | 1.16700 | 1.19100 | 1.15000 | ||
3906 | 2022.08.29 15:00 | sell | 728 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
3907 | 2022.08.29 15:00 | modify | 728 | 0.10 | 1.16918 | 1.19318 | 1.14718 | ||
3908 | 2022.08.29 16:00 | sell | 729 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
3909 | 2022.08.29 16:00 | modify | 729 | 0.10 | 1.17143 | 1.19543 | 1.14943 | ||
3910 | 2022.08.29 17:00 | modify | 721 | 0.10 | 1.16725 | 1.19125 | 1.15025 | ||
3911 | 2022.08.29 17:00 | modify | 716 | 0.10 | 1.16740 | 1.19140 | 1.15040 | ||
3912 | 2022.08.30 07:00 | close | 679 | 0.10 | 1.17182 | 1.20435 | 1.16335 | 86.47 | 40399.15 |
3913 | 2022.08.30 07:00 | sell | 730 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
3914 | 2022.08.30 07:00 | modify | 730 | 0.10 | 1.17152 | 1.19552 | 1.14952 | ||
3915 | 2022.08.30 08:00 | modify | 723 | 0.10 | 1.16863 | 1.19263 | 1.15163 | ||
3916 | 2022.08.30 08:00 | modify | 722 | 0.10 | 1.16577 | 1.18977 | 1.15177 | ||
3917 | 2022.08.30 08:00 | modify | 718 | 0.10 | 1.16537 | 1.18937 | 1.15137 | ||
3918 | 2022.08.30 08:00 | modify | 714 | 0.10 | 1.16782 | 1.19182 | 1.15082 | ||
3919 | 2022.08.30 09:00 | modify | 713 | 0.10 | 1.16882 | 1.19282 | 1.15182 | ||
3920 | 2022.08.30 11:00 | close | 680 | 0.10 | 1.17190 | 1.20447 | 1.16347 | 86.87 | 40486.02 |
3921 | 2022.08.30 11:00 | sell | 731 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
3922 | 2022.08.30 11:00 | modify | 731 | 0.10 | 1.17160 | 1.19560 | 1.14960 | ||
3923 | 2022.08.30 12:00 | close | 681 | 0.10 | 1.17191 | 1.20188 | 1.16388 | 60.87 | 40546.89 |
3924 | 2022.08.30 12:00 | sell | 732 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
3925 | 2022.08.30 12:00 | modify | 732 | 0.10 | 1.17161 | 1.19561 | 1.14961 | ||
3926 | 2022.08.30 13:00 | close | 682 | 0.10 | 1.17015 | 1.20288 | 1.16488 | 88.47 | 40635.36 |
3927 | 2022.08.30 13:00 | sell | 733 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
3928 | 2022.08.30 13:00 | modify | 733 | 0.10 | 1.16985 | 1.19385 | 1.14785 | ||
3929 | 2022.08.30 14:00 | close | 683 | 0.10 | 1.16977 | 1.19890 | 1.16390 | 52.47 | 40687.83 |
3930 | 2022.08.30 14:00 | sell | 734 | 0.10 | 1.16947 | 0.00000 | 0.00000 | ||
3931 | 2022.08.30 14:00 | modify | 734 | 0.10 | 1.16947 | 1.19347 | 1.14747 | ||
3932 | 2022.08.30 15:00 | t/p | 684 | 0.10 | 1.16250 | 1.20050 | 1.16250 | 141.02 | 40828.85 |
3933 | 2022.08.30 15:00 | t/p | 685 | 0.10 | 1.16338 | 1.20138 | 1.16338 | 141.02 | 40969.88 |
3934 | 2022.08.30 15:00 | t/p | 686 | 0.10 | 1.16328 | 1.20128 | 1.16328 | 141.02 | 41110.90 |
3935 | 2022.08.30 15:00 | t/p | 687 | 0.10 | 1.16319 | 1.20119 | 1.16319 | 141.02 | 41251.93 |
3936 | 2022.08.30 15:00 | t/p | 688 | 0.10 | 1.16308 | 1.20108 | 1.16308 | 141.02 | 41392.95 |
3937 | 2022.08.30 15:00 | t/p | 690 | 0.10 | 1.16359 | 1.19859 | 1.16359 | 111.02 | 41503.97 |
3938 | 2022.08.30 15:00 | t/p | 691 | 0.10 | 1.16477 | 1.19677 | 1.16477 | 81.02 | 41585.00 |
3939 | 2022.08.30 15:00 | t/p | 692 | 0.10 | 1.16248 | 1.20048 | 1.16248 | 141.02 | 41726.02 |
3940 | 2022.08.30 15:00 | t/p | 693 | 0.10 | 1.16369 | 1.20169 | 1.16369 | 141.02 | 41867.04 |
3941 | 2022.08.30 15:00 | t/p | 695 | 0.10 | 1.16361 | 1.20161 | 1.16361 | 140.88 | 42007.92 |
3942 | 2022.08.30 15:00 | t/p | 696 | 0.10 | 1.16319 | 1.20119 | 1.16319 | 140.88 | 42148.80 |
3943 | 2022.08.30 15:00 | t/p | 697 | 0.10 | 1.16257 | 1.20057 | 1.16257 | 140.88 | 42289.68 |
3944 | 2022.08.30 15:00 | t/p | 699 | 0.10 | 1.16303 | 1.20403 | 1.16303 | 170.88 | 42460.55 |
3945 | 2022.08.30 15:00 | t/p | 706 | 0.10 | 1.16333 | 1.20433 | 1.16333 | 170.29 | 42630.85 |
3946 | 2022.08.30 15:00 | t/p | 707 | 0.10 | 1.16483 | 1.20283 | 1.16483 | 140.29 | 42771.14 |
3947 | 2022.08.30 15:00 | t/p | 709 | 0.10 | 1.16313 | 1.20413 | 1.16313 | 170.29 | 42941.43 |
3948 | 2022.08.30 15:00 | sell | 735 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
3949 | 2022.08.30 15:00 | modify | 735 | 0.10 | 1.16322 | 1.18722 | 1.14122 | ||
3950 | 2022.08.30 15:00 | modify | 711 | 0.10 | 1.17911 | 1.17111 | 1.15711 | ||
3951 | 2022.08.30 16:00 | sell | 736 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
3952 | 2022.08.30 16:00 | modify | 736 | 0.10 | 1.16502 | 1.18902 | 1.14302 | ||
3953 | 2022.08.31 00:00 | sell | 737 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
3954 | 2022.08.31 00:00 | modify | 737 | 0.10 | 1.16578 | 1.18978 | 1.14378 | ||
3955 | 2022.08.31 01:00 | sell | 738 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
3956 | 2022.08.31 01:00 | modify | 738 | 0.10 | 1.16662 | 1.19062 | 1.14462 | ||
3957 | 2022.08.31 02:00 | sell | 739 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
3958 | 2022.08.31 02:00 | modify | 739 | 0.10 | 1.16629 | 1.19029 | 1.14429 | ||
3959 | 2022.08.31 03:00 | sell | 740 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
3960 | 2022.08.31 03:00 | modify | 740 | 0.10 | 1.16688 | 1.19088 | 1.14488 | ||
3961 | 2022.08.31 04:00 | sell | 741 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
3962 | 2022.08.31 04:00 | modify | 741 | 0.10 | 1.16774 | 1.19174 | 1.14574 | ||
3963 | 2022.08.31 05:00 | sell | 742 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
3964 | 2022.08.31 05:00 | modify | 742 | 0.10 | 1.16834 | 1.19234 | 1.14634 | ||
3965 | 2022.08.31 05:00 | modify | 735 | 0.10 | 1.16322 | 1.18722 | 1.14622 | ||
3966 | 2022.08.31 06:00 | sell | 743 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
3967 | 2022.08.31 06:00 | modify | 743 | 0.10 | 1.16883 | 1.19283 | 1.14683 | ||
3968 | 2022.08.31 07:00 | sell | 744 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
3969 | 2022.08.31 07:00 | modify | 744 | 0.10 | 1.16793 | 1.19193 | 1.14593 | ||
3970 | 2022.08.31 08:00 | sell | 745 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
3971 | 2022.08.31 08:00 | modify | 745 | 0.10 | 1.16407 | 1.18807 | 1.14207 | ||
3972 | 2022.08.31 10:00 | sell | 746 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
3973 | 2022.08.31 10:00 | modify | 746 | 0.10 | 1.16231 | 1.18631 | 1.14031 | ||
3974 | 2022.08.31 10:00 | modify | 711 | 0.10 | 1.17911 | 1.16461 | 1.15711 | ||
3975 | 2022.08.31 11:00 | sell | 747 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
3976 | 2022.08.31 11:00 | modify | 747 | 0.10 | 1.16135 | 1.18535 | 1.13935 | ||
3977 | 2022.08.31 11:00 | modify | 712 | 0.10 | 1.17751 | 1.16951 | 1.15551 | ||
3978 | 2022.08.31 11:00 | modify | 711 | 0.10 | 1.17911 | 1.16365 | 1.15711 | ||
3979 | 2022.08.31 12:00 | s/l | 711 | 0.10 | 1.16365 | 1.16365 | 1.15711 | 155.04 | 43096.47 |
3980 | 2022.08.31 12:00 | sell | 748 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
3981 | 2022.08.31 12:00 | modify | 748 | 0.10 | 1.16222 | 1.18622 | 1.14022 | ||
3982 | 2022.08.31 13:00 | sell | 749 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
3983 | 2022.08.31 13:00 | modify | 749 | 0.10 | 1.16372 | 1.18772 | 1.14172 | ||
3984 | 2022.08.31 14:00 | sell | 750 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
3985 | 2022.08.31 14:00 | modify | 750 | 0.10 | 1.16100 | 1.18500 | 1.13900 | ||
3986 | 2022.08.31 14:00 | modify | 712 | 0.10 | 1.17751 | 1.16330 | 1.15551 | ||
3987 | 2022.08.31 15:00 | s/l | 712 | 0.10 | 1.16330 | 1.16330 | 1.15551 | 142.54 | 43239.01 |
3988 | 2022.08.31 15:00 | sell | 751 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
3989 | 2022.08.31 15:00 | modify | 751 | 0.10 | 1.16374 | 1.18774 | 1.14174 | ||
3990 | 2022.08.31 16:00 | sell | 752 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
3991 | 2022.08.31 16:00 | modify | 752 | 0.10 | 1.16422 | 1.18822 | 1.14222 | ||
3992 | 2022.09.01 00:00 | close | 713 | 0.10 | 1.15997 | 1.19282 | 1.15182 | 89.23 | 43328.24 |
3993 | 2022.09.01 00:00 | sell | 753 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
3994 | 2022.09.01 00:00 | modify | 753 | 0.10 | 1.15967 | 1.18367 | 1.13767 | ||
3995 | 2022.09.01 01:00 | close | 714 | 0.10 | 1.15863 | 1.19182 | 1.15082 | 92.63 | 43420.87 |
3996 | 2022.09.01 01:00 | sell | 754 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
3997 | 2022.09.01 01:00 | modify | 754 | 0.10 | 1.15833 | 1.18233 | 1.13633 | ||
3998 | 2022.09.01 02:00 | close | 715 | 0.10 | 1.15832 | 1.19100 | 1.15000 | 87.53 | 43508.40 |
3999 | 2022.09.01 02:00 | sell | 755 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
4000 | 2022.09.01 02:00 | modify | 755 | 0.10 | 1.15802 | 1.18202 | 1.13602 | ||
4001 | 2022.09.01 03:00 | close | 716 | 0.10 | 1.15899 | 1.19140 | 1.15040 | 84.83 | 43593.23 |
4002 | 2022.09.01 03:00 | sell | 756 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
4003 | 2022.09.01 03:00 | modify | 756 | 0.10 | 1.15869 | 1.18269 | 1.13669 | ||
4004 | 2022.09.01 04:00 | close | 717 | 0.10 | 1.15811 | 1.19069 | 1.14969 | 86.53 | 43679.77 |
4005 | 2022.09.01 04:00 | sell | 757 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
4006 | 2022.09.01 04:00 | modify | 757 | 0.10 | 1.15781 | 1.18181 | 1.13581 | ||
4007 | 2022.09.01 05:00 | close | 718 | 0.10 | 1.15798 | 1.18937 | 1.15137 | 74.63 | 43754.40 |
4008 | 2022.09.01 05:00 | sell | 758 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
4009 | 2022.09.01 05:00 | modify | 758 | 0.10 | 1.15768 | 1.18168 | 1.13568 | ||
4010 | 2022.09.01 06:00 | close | 719 | 0.10 | 1.15898 | 1.19038 | 1.14938 | 74.73 | 43829.13 |
4011 | 2022.09.01 06:00 | sell | 759 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
4012 | 2022.09.01 06:00 | modify | 759 | 0.10 | 1.15868 | 1.18268 | 1.13668 | ||
4013 | 2022.09.01 07:00 | close | 720 | 0.10 | 1.15925 | 1.19065 | 1.14965 | 74.73 | 43903.86 |
4014 | 2022.09.01 07:00 | sell | 760 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
4015 | 2022.09.01 07:00 | modify | 760 | 0.10 | 1.15895 | 1.18295 | 1.13695 | ||
4016 | 2022.09.01 08:00 | close | 721 | 0.10 | 1.16071 | 1.19125 | 1.15025 | 66.13 | 43969.99 |
4017 | 2022.09.01 08:00 | sell | 761 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
4018 | 2022.09.01 08:00 | modify | 761 | 0.10 | 1.16041 | 1.18441 | 1.13841 | ||
4019 | 2022.09.01 09:00 | close | 722 | 0.10 | 1.15998 | 1.18977 | 1.15177 | 58.63 | 44028.62 |
4020 | 2022.09.01 09:00 | sell | 762 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
4021 | 2022.09.01 09:00 | modify | 762 | 0.10 | 1.15968 | 1.18368 | 1.13768 | ||
4022 | 2022.09.01 10:00 | close | 723 | 0.10 | 1.16038 | 1.19263 | 1.15163 | 83.23 | 44111.85 |
4023 | 2022.09.01 10:00 | sell | 763 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
4024 | 2022.09.01 10:00 | modify | 763 | 0.10 | 1.16008 | 1.18408 | 1.13808 | ||
4025 | 2022.09.01 11:00 | close | 724 | 0.10 | 1.15594 | 1.19331 | 1.14731 | 134.43 | 44246.28 |
4026 | 2022.09.01 11:00 | sell | 764 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
4027 | 2022.09.01 11:00 | modify | 764 | 0.10 | 1.15564 | 1.17964 | 1.13364 | ||
4028 | 2022.09.01 11:00 | modify | 732 | 0.10 | 1.17161 | 1.16361 | 1.14961 | ||
4029 | 2022.09.01 11:00 | modify | 731 | 0.10 | 1.17160 | 1.16360 | 1.14960 | ||
4030 | 2022.09.01 11:00 | modify | 730 | 0.10 | 1.17152 | 1.16352 | 1.14952 | ||
4031 | 2022.09.01 11:00 | modify | 729 | 0.10 | 1.17143 | 1.16343 | 1.14943 | ||
4032 | 2022.09.01 11:00 | modify | 727 | 0.10 | 1.17194 | 1.15794 | 1.14994 | ||
4033 | 2022.09.01 11:00 | modify | 726 | 0.10 | 1.17165 | 1.16365 | 1.14965 | ||
4034 | 2022.09.01 12:00 | s/l | 727 | 0.10 | 1.15794 | 1.15794 | 1.14994 | 140.73 | 44387.02 |
4035 | 2022.09.01 12:00 | sell | 765 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
4036 | 2022.09.01 12:00 | modify | 765 | 0.10 | 1.15667 | 1.18067 | 1.13467 | ||
4037 | 2022.09.01 13:00 | close | 725 | 0.10 | 1.15675 | 1.19387 | 1.14787 | 131.93 | 44518.95 |
4038 | 2022.09.01 13:00 | sell | 766 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
4039 | 2022.09.01 13:00 | modify | 766 | 0.10 | 1.15645 | 1.18045 | 1.13445 | ||
4040 | 2022.09.01 14:00 | close | 726 | 0.10 | 1.15600 | 1.16365 | 1.14965 | 157.23 | 44676.18 |
4041 | 2022.09.01 14:00 | sell | 767 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
4042 | 2022.09.01 14:00 | modify | 767 | 0.10 | 1.15570 | 1.17970 | 1.13370 | ||
4043 | 2022.09.01 15:00 | close | 728 | 0.10 | 1.15252 | 1.19318 | 1.14718 | 167.33 | 44843.51 |
4044 | 2022.09.01 15:00 | sell | 768 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
4045 | 2022.09.01 15:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.13022 | ||
4046 | 2022.09.01 15:00 | modify | 744 | 0.10 | 1.16793 | 1.15993 | 1.14593 | ||
4047 | 2022.09.01 15:00 | modify | 743 | 0.10 | 1.16883 | 1.15452 | 1.14683 | ||
4048 | 2022.09.01 15:00 | modify | 742 | 0.10 | 1.16834 | 1.16034 | 1.14634 | ||
4049 | 2022.09.01 15:00 | modify | 741 | 0.10 | 1.16774 | 1.15974 | 1.14574 | ||
4050 | 2022.09.01 15:00 | modify | 734 | 0.10 | 1.16947 | 1.15452 | 1.14747 | ||
4051 | 2022.09.01 15:00 | modify | 733 | 0.10 | 1.16985 | 1.15452 | 1.14785 | ||
4052 | 2022.09.01 15:00 | modify | 732 | 0.10 | 1.17161 | 1.15452 | 1.14961 | ||
4053 | 2022.09.01 15:00 | modify | 731 | 0.10 | 1.17160 | 1.15452 | 1.14960 | ||
4054 | 2022.09.01 15:00 | modify | 730 | 0.10 | 1.17152 | 1.15452 | 1.14952 | ||
4055 | 2022.09.01 15:00 | modify | 729 | 0.10 | 1.17143 | 1.15452 | 1.14943 | ||
4056 | 2022.09.01 16:00 | close | 729 | 0.10 | 1.15405 | 1.15452 | 1.14943 | 174.53 | 45018.04 |
4057 | 2022.09.01 16:00 | sell | 769 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
4058 | 2022.09.01 16:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.13175 | ||
4059 | 2022.09.01 17:00 | s/l | 730 | 0.10 | 1.15452 | 1.15452 | 1.14952 | 170.59 | 45188.63 |
4060 | 2022.09.01 17:00 | s/l | 731 | 0.10 | 1.15452 | 1.15452 | 1.14960 | 171.39 | 45360.01 |
4061 | 2022.09.01 17:00 | s/l | 732 | 0.10 | 1.15452 | 1.15452 | 1.14961 | 171.49 | 45531.50 |
4062 | 2022.09.01 17:00 | s/l | 733 | 0.10 | 1.15452 | 1.15452 | 1.14785 | 153.89 | 45685.38 |
4063 | 2022.09.01 17:00 | s/l | 734 | 0.10 | 1.15452 | 1.15452 | 1.14747 | 150.09 | 45835.47 |
4064 | 2022.09.01 17:00 | s/l | 743 | 0.10 | 1.15452 | 1.15452 | 1.14683 | 143.54 | 45979.00 |
4065 | 2022.09.02 00:00 | sell | 770 | 0.10 | 1.15464 | 0.00000 | 0.00000 | ||
4066 | 2022.09.02 00:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.13264 | ||
4067 | 2022.09.02 01:00 | sell | 771 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
4068 | 2022.09.02 01:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.13299 | ||
4069 | 2022.09.02 02:00 | sell | 772 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
4070 | 2022.09.02 02:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.13249 | ||
4071 | 2022.09.02 03:00 | sell | 773 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
4072 | 2022.09.02 03:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.13247 | ||
4073 | 2022.09.02 04:00 | sell | 774 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
4074 | 2022.09.02 04:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.13286 | ||
4075 | 2022.09.02 05:00 | sell | 775 | 0.10 | 1.15498 | 0.00000 | 0.00000 | ||
4076 | 2022.09.02 05:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.13298 | ||
4077 | 2022.09.02 10:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.13522 | ||
4078 | 2022.09.02 18:00 | modify | 744 | 0.10 | 1.16793 | 1.15320 | 1.14593 | ||
4079 | 2022.09.02 18:00 | modify | 742 | 0.10 | 1.16834 | 1.15320 | 1.14634 | ||
4080 | 2022.09.02 18:00 | modify | 741 | 0.10 | 1.16774 | 1.15320 | 1.14574 | ||
4081 | 2022.09.02 18:00 | modify | 740 | 0.10 | 1.16688 | 1.15888 | 1.14488 | ||
4082 | 2022.09.02 18:00 | modify | 739 | 0.10 | 1.16629 | 1.15829 | 1.14429 | ||
4083 | 2022.09.02 18:00 | modify | 738 | 0.10 | 1.16662 | 1.15862 | 1.14462 | ||
4084 | 2022.09.04 21:00 | modify | 752 | 0.10 | 1.16422 | 1.15622 | 1.14222 | ||
4085 | 2022.09.04 21:00 | modify | 751 | 0.10 | 1.16374 | 1.15574 | 1.14174 | ||
4086 | 2022.09.04 21:00 | modify | 749 | 0.10 | 1.16372 | 1.15572 | 1.14172 | ||
4087 | 2022.09.04 21:00 | modify | 745 | 0.10 | 1.16407 | 1.15607 | 1.14207 | ||
4088 | 2022.09.04 21:00 | modify | 744 | 0.10 | 1.16793 | 1.15037 | 1.14593 | ||
4089 | 2022.09.04 21:00 | modify | 742 | 0.10 | 1.16834 | 1.15037 | 1.14634 | ||
4090 | 2022.09.04 21:00 | modify | 741 | 0.10 | 1.16774 | 1.15037 | 1.14574 | ||
4091 | 2022.09.04 21:00 | modify | 740 | 0.10 | 1.16688 | 1.15037 | 1.14488 | ||
4092 | 2022.09.04 21:00 | modify | 739 | 0.10 | 1.16629 | 1.15037 | 1.14429 | ||
4093 | 2022.09.04 21:00 | modify | 738 | 0.10 | 1.16662 | 1.15037 | 1.14462 | ||
4094 | 2022.09.04 21:00 | modify | 737 | 0.10 | 1.16578 | 1.15037 | 1.14378 | ||
4095 | 2022.09.04 21:00 | modify | 736 | 0.10 | 1.16502 | 1.15037 | 1.14302 | ||
4096 | 2022.09.05 00:00 | close | 735 | 0.10 | 1.14751 | 1.18722 | 1.14622 | 157.98 | 46136.98 |
4097 | 2022.09.05 00:00 | sell | 776 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
4098 | 2022.09.05 00:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.12521 | ||
4099 | 2022.09.05 00:00 | modify | 752 | 0.10 | 1.16422 | 1.14951 | 1.14222 | ||
4100 | 2022.09.05 00:00 | modify | 751 | 0.10 | 1.16374 | 1.14951 | 1.14174 | ||
4101 | 2022.09.05 00:00 | modify | 749 | 0.10 | 1.16372 | 1.14951 | 1.14172 | ||
4102 | 2022.09.05 00:00 | modify | 745 | 0.10 | 1.16407 | 1.14951 | 1.14207 | ||
4103 | 2022.09.05 00:00 | modify | 744 | 0.10 | 1.16793 | 1.14951 | 1.14593 | ||
4104 | 2022.09.05 00:00 | modify | 742 | 0.10 | 1.16834 | 1.14951 | 1.14634 | ||
4105 | 2022.09.05 00:00 | modify | 741 | 0.10 | 1.16774 | 1.14951 | 1.14574 | ||
4106 | 2022.09.05 00:00 | modify | 740 | 0.10 | 1.16688 | 1.14951 | 1.14488 | ||
4107 | 2022.09.05 00:00 | modify | 739 | 0.10 | 1.16629 | 1.14951 | 1.14429 | ||
4108 | 2022.09.05 00:00 | modify | 738 | 0.10 | 1.16662 | 1.14951 | 1.14462 | ||
4109 | 2022.09.05 00:00 | modify | 737 | 0.10 | 1.16578 | 1.14951 | 1.14378 | ||
4110 | 2022.09.05 00:00 | modify | 736 | 0.10 | 1.16502 | 1.14951 | 1.14302 | ||
4111 | 2022.09.05 01:00 | close | 736 | 0.10 | 1.14827 | 1.14951 | 1.14302 | 168.38 | 46305.36 |
4112 | 2022.09.05 01:00 | sell | 777 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
4113 | 2022.09.05 01:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.12597 | ||
4114 | 2022.09.05 02:00 | s/l | 737 | 0.10 | 1.14951 | 1.14951 | 1.14378 | 163.43 | 46468.79 |
4115 | 2022.09.05 02:00 | s/l | 738 | 0.10 | 1.14951 | 1.14951 | 1.14462 | 171.83 | 46640.62 |
4116 | 2022.09.05 02:00 | s/l | 739 | 0.10 | 1.14951 | 1.14951 | 1.14429 | 168.53 | 46809.15 |
4117 | 2022.09.05 02:00 | s/l | 740 | 0.10 | 1.14951 | 1.14951 | 1.14488 | 174.43 | 46983.58 |
4118 | 2022.09.05 02:00 | s/l | 741 | 0.10 | 1.14951 | 1.14951 | 1.14574 | 183.03 | 47166.62 |
4119 | 2022.09.05 02:00 | s/l | 742 | 0.10 | 1.14951 | 1.14951 | 1.14634 | 189.03 | 47355.65 |
4120 | 2022.09.05 02:00 | s/l | 744 | 0.10 | 1.14951 | 1.14951 | 1.14593 | 184.93 | 47540.58 |
4121 | 2022.09.05 02:00 | s/l | 745 | 0.10 | 1.14951 | 1.14951 | 1.14207 | 146.33 | 47686.91 |
4122 | 2022.09.05 02:00 | s/l | 749 | 0.10 | 1.14951 | 1.14951 | 1.14172 | 142.83 | 47829.74 |
4123 | 2022.09.05 02:00 | s/l | 751 | 0.10 | 1.14951 | 1.14951 | 1.14174 | 143.03 | 47972.77 |
4124 | 2022.09.05 02:00 | s/l | 752 | 0.10 | 1.14951 | 1.14951 | 1.14222 | 147.83 | 48120.60 |
4125 | 2022.09.05 02:00 | sell | 778 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
4126 | 2022.09.05 02:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.12644 | ||
4127 | 2022.09.05 03:00 | sell | 779 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
4128 | 2022.09.05 03:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.12572 | ||
4129 | 2022.09.05 04:00 | sell | 780 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
4130 | 2022.09.05 04:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.12521 | ||
4131 | 2022.09.05 05:00 | sell | 781 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
4132 | 2022.09.05 05:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.12439 | ||
4133 | 2022.09.05 05:00 | modify | 748 | 0.10 | 1.16222 | 1.15422 | 1.14022 | ||
4134 | 2022.09.05 05:00 | modify | 746 | 0.10 | 1.16231 | 1.15431 | 1.14031 | ||
4135 | 2022.09.05 06:00 | sell | 782 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
4136 | 2022.09.05 06:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.12323 | ||
4137 | 2022.09.05 06:00 | modify | 750 | 0.10 | 1.16100 | 1.15300 | 1.13900 | ||
4138 | 2022.09.05 06:00 | modify | 748 | 0.10 | 1.16222 | 1.14753 | 1.14022 | ||
4139 | 2022.09.05 06:00 | modify | 747 | 0.10 | 1.16135 | 1.15335 | 1.13935 | ||
4140 | 2022.09.05 06:00 | modify | 746 | 0.10 | 1.16231 | 1.14753 | 1.14031 | ||
4141 | 2022.09.05 07:00 | s/l | 746 | 0.10 | 1.14753 | 1.14753 | 1.14031 | 148.53 | 48269.13 |
4142 | 2022.09.05 07:00 | s/l | 748 | 0.10 | 1.14753 | 1.14753 | 1.14022 | 147.63 | 48416.77 |
4143 | 2022.09.05 07:00 | sell | 783 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
4144 | 2022.09.05 07:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.12549 | ||
4145 | 2022.09.05 08:00 | sell | 784 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
4146 | 2022.09.05 08:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.12578 | ||
4147 | 2022.09.05 09:00 | sell | 785 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
4148 | 2022.09.05 09:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.12697 | ||
4149 | 2022.09.05 10:00 | sell | 786 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
4150 | 2022.09.05 10:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.12915 | ||
4151 | 2022.09.05 10:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.12823 | ||
4152 | 2022.09.05 10:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.12939 | ||
4153 | 2022.09.05 11:00 | sell | 787 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
4154 | 2022.09.05 11:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.12882 | ||
4155 | 2022.09.05 12:00 | sell | 788 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
4156 | 2022.09.05 12:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.12859 | ||
4157 | 2022.09.05 13:00 | sell | 789 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
4158 | 2022.09.05 13:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.12706 | ||
4159 | 2022.09.05 22:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.13021 | ||
4160 | 2022.09.05 22:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.13021 | ||
4161 | 2022.09.05 23:00 | s/l | 747 | 0.10 | 1.15335 | 1.15335 | 1.13935 | 80.73 | 48497.50 |
4162 | 2022.09.05 23:00 | s/l | 750 | 0.10 | 1.15300 | 1.15300 | 1.13900 | 80.73 | 48578.23 |
4163 | 2022.09.05 23:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.13206 | ||
4164 | 2022.09.05 23:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.13197 | ||
4165 | 2022.09.05 23:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.13078 | ||
4166 | 2022.09.05 23:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.13049 | ||
4167 | 2022.09.05 23:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.13123 | ||
4168 | 2022.09.05 23:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.13239 | ||
4169 | 2022.09.05 23:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.13072 | ||
4170 | 2022.09.05 23:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.13144 | ||
4171 | 2022.09.05 23:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.13097 | ||
4172 | 2022.09.06 00:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.13359 | ||
4173 | 2022.09.06 00:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.13382 | ||
4174 | 2022.09.06 00:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.13415 | ||
4175 | 2022.09.06 00:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.13378 | ||
4176 | 2022.09.06 00:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.13349 | ||
4177 | 2022.09.06 00:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.13423 | ||
4178 | 2022.09.06 00:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.13321 | ||
4179 | 2022.09.06 00:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.13372 | ||
4180 | 2022.09.06 00:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.13444 | ||
4181 | 2022.09.06 00:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.13397 | ||
4182 | 2022.09.06 00:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.13321 | ||
4183 | 2022.09.06 01:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.13506 | ||
4184 | 2022.09.06 01:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.13659 | ||
4185 | 2022.09.06 01:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.13682 | ||
4186 | 2022.09.06 01:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.13715 | ||
4187 | 2022.09.06 01:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.13497 | ||
4188 | 2022.09.06 01:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.13678 | ||
4189 | 2022.09.06 01:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.13649 | ||
4190 | 2022.09.06 01:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.13723 | ||
4191 | 2022.09.06 01:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.13539 | ||
4192 | 2022.09.06 01:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.13621 | ||
4193 | 2022.09.06 01:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.13672 | ||
4194 | 2022.09.06 01:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.13697 | ||
4195 | 2022.09.06 01:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.13621 | ||
4196 | 2022.09.06 01:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.13675 | ||
4197 | 2022.09.06 07:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.13744 | ||
4198 | 2022.09.06 07:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.13747 | ||
4199 | 2022.09.06 07:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.13749 | ||
4200 | 2022.09.06 10:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.13806 | ||
4201 | 2022.09.06 10:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.13797 | ||
4202 | 2022.09.06 10:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.13798 | ||
4203 | 2022.09.06 10:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.13786 | ||
4204 | 2022.09.06 10:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.13799 | ||
4205 | 2022.09.06 10:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.13764 | ||
4206 | 2022.09.06 10:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.13822 | ||
4207 | 2022.09.07 00:00 | sell | 790 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
4208 | 2022.09.07 00:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.12904 | ||
4209 | 2022.09.07 01:00 | sell | 791 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
4210 | 2022.09.07 01:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.12595 | ||
4211 | 2022.09.07 02:00 | sell | 792 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
4212 | 2022.09.07 02:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.12620 | ||
4213 | 2022.09.07 03:00 | close | 753 | 0.10 | 1.14724 | 1.18367 | 1.13767 | 124.88 | 48703.11 |
4214 | 2022.09.07 03:00 | sell | 793 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
4215 | 2022.09.07 03:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.12494 | ||
4216 | 2022.09.07 04:00 | close | 754 | 0.10 | 1.14678 | 1.18233 | 1.13633 | 116.08 | 48819.20 |
4217 | 2022.09.07 04:00 | sell | 794 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
4218 | 2022.09.07 04:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.12448 | ||
4219 | 2022.09.07 05:00 | close | 755 | 0.10 | 1.14809 | 1.18202 | 1.13602 | 99.88 | 48919.08 |
4220 | 2022.09.07 05:00 | sell | 795 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
4221 | 2022.09.07 05:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.12579 | ||
4222 | 2022.09.07 06:00 | close | 756 | 0.10 | 1.14826 | 1.18269 | 1.13669 | 104.88 | 49023.97 |
4223 | 2022.09.07 06:00 | sell | 796 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
4224 | 2022.09.07 06:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.12596 | ||
4225 | 2022.09.07 07:00 | close | 757 | 0.10 | 1.14975 | 1.18181 | 1.13581 | 81.18 | 49105.15 |
4226 | 2022.09.07 07:00 | sell | 797 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
4227 | 2022.09.07 07:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.12745 | ||
4228 | 2022.09.07 08:00 | close | 758 | 0.10 | 1.15167 | 1.18168 | 1.13568 | 60.69 | 49165.84 |
4229 | 2022.09.07 08:00 | sell | 798 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
4230 | 2022.09.07 08:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.12937 | ||
4231 | 2022.09.07 08:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.12948 | ||
4232 | 2022.09.07 09:00 | close | 759 | 0.10 | 1.14988 | 1.18268 | 1.13668 | 88.58 | 49254.42 |
4233 | 2022.09.07 09:00 | sell | 799 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
4234 | 2022.09.07 09:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.12758 | ||
4235 | 2022.09.07 10:00 | close | 760 | 0.10 | 1.14907 | 1.18295 | 1.13695 | 99.38 | 49353.81 |
4236 | 2022.09.07 10:00 | sell | 800 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
4237 | 2022.09.07 10:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.12677 | ||
4238 | 2022.09.07 11:00 | close | 761 | 0.10 | 1.14465 | 1.18441 | 1.13841 | 158.19 | 49511.99 |
4239 | 2022.09.07 11:00 | sell | 801 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
4240 | 2022.09.07 11:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.12235 | ||
4241 | 2022.09.07 11:00 | modify | 763 | 0.10 | 1.16008 | 1.15208 | 1.13808 | ||
4242 | 2022.09.07 11:00 | modify | 762 | 0.10 | 1.15968 | 1.15168 | 1.13768 | ||
4243 | 2022.09.07 12:00 | close | 762 | 0.10 | 1.14270 | 1.15168 | 1.13768 | 170.39 | 49682.38 |
4244 | 2022.09.07 12:00 | sell | 802 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
4245 | 2022.09.07 12:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.12040 | ||
4246 | 2022.09.07 12:00 | modify | 763 | 0.10 | 1.16008 | 1.14470 | 1.13808 | ||
4247 | 2022.09.07 13:00 | close | 763 | 0.10 | 1.14343 | 1.14470 | 1.13808 | 167.09 | 49849.46 |
4248 | 2022.09.07 13:00 | sell | 803 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
4249 | 2022.09.07 13:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.12113 | ||
4250 | 2022.09.07 14:00 | close | 764 | 0.10 | 1.14152 | 1.17964 | 1.13364 | 141.78 | 49991.25 |
4251 | 2022.09.07 14:00 | sell | 804 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
4252 | 2022.09.07 14:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.11922 | ||
4253 | 2022.09.07 14:00 | modify | 765 | 0.10 | 1.15667 | 1.14867 | 1.13467 | ||
4254 | 2022.09.07 15:00 | close | 765 | 0.10 | 1.14690 | 1.14867 | 1.13467 | 98.28 | 50089.53 |
4255 | 2022.09.07 15:00 | sell | 805 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
4256 | 2022.09.07 15:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.12460 | ||
4257 | 2022.09.07 15:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.12422 | ||
4258 | 2022.09.07 16:00 | close | 766 | 0.10 | 1.14716 | 1.18045 | 1.13445 | 93.48 | 50183.02 |
4259 | 2022.09.07 16:00 | sell | 806 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
4260 | 2022.09.07 16:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.12486 | ||
4261 | 2022.09.07 17:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.12722 | ||
4262 | 2022.09.07 17:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.12613 | ||
4263 | 2022.09.07 17:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.12540 | ||
4264 | 2022.09.07 17:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.12735 | ||
4265 | 2022.09.07 18:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.12986 | ||
4266 | 2022.09.07 18:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.12960 | ||
4267 | 2022.09.07 18:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.12913 | ||
4268 | 2022.09.07 18:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.12840 | ||
4269 | 2022.09.07 20:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.13022 | ||
4270 | 2022.09.07 20:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.13035 | ||
4271 | 2022.09.07 20:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.13096 | ||
4272 | 2022.09.07 20:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.13079 | ||
4273 | 2022.09.07 20:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.12994 | ||
4274 | 2022.09.07 20:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.13120 | ||
4275 | 2022.09.07 20:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.13095 | ||
4276 | 2022.09.07 21:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.13140 | ||
4277 | 2022.09.07 22:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.13177 | ||
4278 | 2022.09.07 23:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.13213 | ||
4279 | 2022.09.08 02:00 | close | 767 | 0.10 | 1.15083 | 1.17970 | 1.13370 | 49.72 | 50232.74 |
4280 | 2022.09.08 02:00 | sell | 807 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
4281 | 2022.09.08 02:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.12853 | ||
4282 | 2022.09.08 12:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.13353 | ||
4283 | 2022.09.08 12:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.13286 | ||
4284 | 2022.09.08 12:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.13260 | ||
4285 | 2022.09.08 12:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.13322 | ||
4286 | 2022.09.08 12:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.13335 | ||
4287 | 2022.09.08 12:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.13258 | ||
4288 | 2022.09.08 12:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.13245 | ||
4289 | 2022.09.08 12:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.13248 | ||
4290 | 2022.09.08 12:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.13294 | ||
4291 | 2022.09.09 03:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.13440 | ||
4292 | 2022.09.09 03:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.13477 | ||
4293 | 2022.09.09 03:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.13437 | ||
4294 | 2022.09.09 03:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.13396 | ||
4295 | 2022.09.09 03:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.13379 | ||
4296 | 2022.09.09 03:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.13420 | ||
4297 | 2022.09.09 03:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.13395 | ||
4298 | 2022.09.09 03:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.13404 | ||
4299 | 2022.09.09 04:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.13653 | ||
4300 | 2022.09.09 04:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.13586 | ||
4301 | 2022.09.09 04:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.13560 | ||
4302 | 2022.09.09 04:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.13622 | ||
4303 | 2022.09.09 04:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.13513 | ||
4304 | 2022.09.09 04:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.13635 | ||
4305 | 2022.09.09 04:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.13558 | ||
4306 | 2022.09.09 04:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.13545 | ||
4307 | 2022.09.09 04:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.13548 | ||
4308 | 2022.09.09 04:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.13594 | ||
4309 | 2022.09.09 05:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.13696 | ||
4310 | 2022.09.09 05:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.13679 | ||
4311 | 2022.09.09 05:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.13695 | ||
4312 | 2022.09.09 05:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.13704 | ||
4313 | 2022.09.09 07:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.13813 | ||
4314 | 2022.09.09 07:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.13740 | ||
4315 | 2022.09.09 07:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.13777 | ||
4316 | 2022.09.09 07:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.13737 | ||
4317 | 2022.09.09 07:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.13720 | ||
4318 | 2022.09.09 07:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.13839 | ||
4319 | 2022.09.09 08:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.13953 | ||
4320 | 2022.09.09 08:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.13886 | ||
4321 | 2022.09.09 08:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.13860 | ||
4322 | 2022.09.09 08:00 | modify | 804 | 0.10 | 1.14122 | 1.16522 | 1.13922 | ||
4323 | 2022.09.09 08:00 | modify | 803 | 0.10 | 1.14313 | 1.16713 | 1.14113 | ||
4324 | 2022.09.09 08:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.14040 | ||
4325 | 2022.09.09 08:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.13935 | ||
4326 | 2022.09.09 08:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.14077 | ||
4327 | 2022.09.09 08:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.13858 | ||
4328 | 2022.09.09 08:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.14037 | ||
4329 | 2022.09.09 08:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.13845 | ||
4330 | 2022.09.09 08:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.13996 | ||
4331 | 2022.09.09 08:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.13979 | ||
4332 | 2022.09.09 08:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.13848 | ||
4333 | 2022.09.09 08:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.13894 | ||
4334 | 2022.09.09 08:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.14020 | ||
4335 | 2022.09.09 08:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.13995 | ||
4336 | 2022.09.09 08:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.14004 | ||
4337 | 2022.09.09 08:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.14106 | ||
4338 | 2022.09.09 08:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.13959 | ||
4339 | 2022.09.09 08:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.13982 | ||
4340 | 2022.09.09 08:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.14015 | ||
4341 | 2022.09.09 08:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.14097 | ||
4342 | 2022.09.09 08:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.13978 | ||
4343 | 2022.09.09 08:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.13949 | ||
4344 | 2022.09.09 08:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.14023 | ||
4345 | 2022.09.09 08:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.14139 | ||
4346 | 2022.09.09 08:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
4347 | 2022.09.09 08:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.13972 | ||
4348 | 2022.09.09 08:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.14044 | ||
4349 | 2022.09.09 08:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.13997 | ||
4350 | 2022.09.09 08:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
4351 | 2022.09.09 08:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.14098 | ||
4352 | 2022.09.09 08:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.14086 | ||
4353 | 2022.09.09 08:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.14047 | ||
4354 | 2022.09.09 08:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.14049 | ||
4355 | 2022.09.09 08:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.14099 | ||
4356 | 2022.09.09 08:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.14064 | ||
4357 | 2022.09.09 08:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.13975 | ||
4358 | 2022.09.09 08:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.14122 | ||
4359 | 2022.09.11 21:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.14186 | ||
4360 | 2022.09.11 21:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.14160 | ||
4361 | 2022.09.11 21:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.14158 | ||
4362 | 2022.09.11 21:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.14145 | ||
4363 | 2022.09.11 21:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.14148 | ||
4364 | 2022.09.11 21:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.14194 | ||
4365 | 2022.09.12 07:00 | s/l | 804 | 0.10 | 1.16522 | 1.16522 | 1.13922 | -239.27 | 49993.47 |
4366 | 2022.09.12 07:00 | buy | 808 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
4367 | 2022.09.12 07:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.18794 | ||
4368 | 2022.09.12 07:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.14253 | ||
4369 | 2022.09.12 07:00 | modify | 802 | 0.10 | 1.14240 | 1.16640 | 1.14340 | ||
4370 | 2022.09.12 07:00 | modify | 801 | 0.10 | 1.14435 | 1.16835 | 1.14235 | ||
4371 | 2022.09.12 07:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.14377 | ||
4372 | 2022.09.12 07:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.14337 | ||
4373 | 2022.09.12 07:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.14296 | ||
4374 | 2022.09.12 07:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.14279 | ||
4375 | 2022.09.12 07:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.14320 | ||
4376 | 2022.09.12 07:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.14295 | ||
4377 | 2022.09.12 07:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.14304 | ||
4378 | 2022.09.12 07:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.14259 | ||
4379 | 2022.09.12 07:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.14282 | ||
4380 | 2022.09.12 07:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.14315 | ||
4381 | 2022.09.12 07:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.14278 | ||
4382 | 2022.09.12 07:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.14249 | ||
4383 | 2022.09.12 07:00 | modify | 782 | 0.10 | 1.14523 | 1.16923 | 1.14323 | ||
4384 | 2022.09.12 07:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.14221 | ||
4385 | 2022.09.12 07:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.14272 | ||
4386 | 2022.09.12 07:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.14344 | ||
4387 | 2022.09.12 07:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.14297 | ||
4388 | 2022.09.12 07:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.14221 | ||
4389 | 2022.09.12 07:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.14386 | ||
4390 | 2022.09.12 07:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.14347 | ||
4391 | 2022.09.12 07:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.14349 | ||
4392 | 2022.09.12 07:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.14364 | ||
4393 | 2022.09.12 07:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.14275 | ||
4394 | 2022.09.12 08:00 | s/l | 782 | 0.10 | 1.16923 | 1.16923 | 1.14323 | -238.98 | 49754.50 |
4395 | 2022.09.12 08:00 | s/l | 801 | 0.10 | 1.16835 | 1.16835 | 1.14235 | -239.27 | 49515.23 |
4396 | 2022.09.12 08:00 | s/l | 802 | 0.10 | 1.16640 | 1.16640 | 1.14340 | -239.27 | 49275.96 |
4397 | 2022.09.12 08:00 | s/l | 803 | 0.10 | 1.16713 | 1.16713 | 1.14113 | -239.27 | 49036.69 |
4398 | 2022.09.12 08:00 | buy | 809 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
4399 | 2022.09.12 08:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.19079 | ||
4400 | 2022.09.12 08:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.14553 | ||
4401 | 2022.09.12 08:00 | modify | 806 | 0.10 | 1.14686 | 1.17086 | 1.14486 | ||
4402 | 2022.09.12 08:00 | modify | 805 | 0.10 | 1.14660 | 1.17060 | 1.14460 | ||
4403 | 2022.09.12 08:00 | modify | 800 | 0.10 | 1.14877 | 1.17277 | 1.14677 | ||
4404 | 2022.09.12 08:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.14458 | ||
4405 | 2022.09.12 08:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.14637 | ||
4406 | 2022.09.12 08:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.14445 | ||
4407 | 2022.09.12 08:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.14596 | ||
4408 | 2022.09.12 08:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.14579 | ||
4409 | 2022.09.12 08:00 | modify | 794 | 0.10 | 1.14648 | 1.17048 | 1.14448 | ||
4410 | 2022.09.12 08:00 | modify | 793 | 0.10 | 1.14694 | 1.17094 | 1.14494 | ||
4411 | 2022.09.12 08:00 | modify | 792 | 0.10 | 1.14820 | 1.17220 | 1.14620 | ||
4412 | 2022.09.12 08:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.14595 | ||
4413 | 2022.09.12 08:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.14604 | ||
4414 | 2022.09.12 08:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.14406 | ||
4415 | 2022.09.12 08:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.14559 | ||
4416 | 2022.09.12 08:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.14582 | ||
4417 | 2022.09.12 08:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.14615 | ||
4418 | 2022.09.12 08:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.14397 | ||
4419 | 2022.09.12 08:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.14578 | ||
4420 | 2022.09.12 08:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.14549 | ||
4421 | 2022.09.12 08:00 | modify | 781 | 0.10 | 1.14639 | 1.17039 | 1.14439 | ||
4422 | 2022.09.12 08:00 | modify | 780 | 0.10 | 1.14721 | 1.17121 | 1.14521 | ||
4423 | 2022.09.12 08:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.14572 | ||
4424 | 2022.09.12 08:00 | modify | 778 | 0.10 | 1.14844 | 1.17244 | 1.14644 | ||
4425 | 2022.09.12 08:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.14597 | ||
4426 | 2022.09.12 08:00 | modify | 776 | 0.10 | 1.14721 | 1.17121 | 1.14521 | ||
4427 | 2022.09.12 08:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.14398 | ||
4428 | 2022.09.12 08:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.14647 | ||
4429 | 2022.09.12 08:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.14649 | ||
4430 | 2022.09.12 08:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.14399 | ||
4431 | 2022.09.12 08:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.14664 | ||
4432 | 2022.09.12 08:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.14575 | ||
4433 | 2022.09.12 08:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.14422 | ||
4434 | 2022.09.12 09:00 | buy | 810 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
4435 | 2022.09.12 09:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.19139 | ||
4436 | 2022.09.12 09:00 | modify | 789 | 0.10 | 1.14906 | 1.17306 | 1.14706 | ||
4437 | 2022.09.12 09:00 | modify | 785 | 0.10 | 1.14897 | 1.17297 | 1.14697 | ||
4438 | 2022.09.12 09:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.14698 | ||
4439 | 2022.09.12 09:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.14686 | ||
4440 | 2022.09.12 09:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.14699 | ||
4441 | 2022.09.12 09:00 | modify | 768 | 0.10 | 1.15222 | 1.17622 | 1.14722 | ||
4442 | 2022.09.12 10:00 | buy | 811 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
4443 | 2022.09.12 10:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.19014 | ||
4444 | 2022.09.12 11:00 | buy | 812 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
4445 | 2022.09.12 11:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.19048 | ||
4446 | 2022.09.12 12:00 | close | 768 | 0.10 | 1.16924 | 1.17622 | 1.14722 | -168.88 | 48867.81 |
4447 | 2022.09.12 12:00 | buy | 813 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
4448 | 2022.09.12 12:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.19124 | ||
4449 | 2022.09.12 13:00 | s/l | 781 | 0.10 | 1.17039 | 1.17039 | 1.14439 | -238.98 | 48628.83 |
4450 | 2022.09.12 13:00 | s/l | 794 | 0.10 | 1.17048 | 1.17048 | 1.14448 | -239.27 | 48389.56 |
4451 | 2022.09.12 13:00 | s/l | 805 | 0.10 | 1.17060 | 1.17060 | 1.14460 | -239.27 | 48150.29 |
4452 | 2022.09.12 13:00 | buy | 814 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
4453 | 2022.09.12 13:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.19149 | ||
4454 | 2022.09.12 13:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.14745 | ||
4455 | 2022.09.12 14:00 | buy | 815 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
4456 | 2022.09.12 14:00 | modify | 815 | 0.10 | 1.16905 | 1.14505 | 1.19105 | ||
4457 | 2022.09.12 15:00 | s/l | 776 | 0.10 | 1.17121 | 1.17121 | 1.14521 | -238.98 | 47911.32 |
4458 | 2022.09.12 15:00 | s/l | 780 | 0.10 | 1.17121 | 1.17121 | 1.14521 | -238.98 | 47672.34 |
4459 | 2022.09.12 15:00 | s/l | 793 | 0.10 | 1.17094 | 1.17094 | 1.14494 | -239.27 | 47433.07 |
4460 | 2022.09.12 15:00 | s/l | 806 | 0.10 | 1.17086 | 1.17086 | 1.14486 | -239.27 | 47193.80 |
4461 | 2022.09.12 15:00 | buy | 816 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
4462 | 2022.09.12 15:00 | modify | 816 | 0.10 | 1.17058 | 1.14658 | 1.19258 | ||
4463 | 2022.09.12 15:00 | modify | 807 | 0.10 | 1.15053 | 1.17453 | 1.14853 | ||
4464 | 2022.09.12 15:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.14758 | ||
4465 | 2022.09.12 15:00 | modify | 783 | 0.10 | 1.14749 | 1.17149 | 1.14849 | ||
4466 | 2022.09.12 16:00 | buy | 817 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
4467 | 2022.09.12 16:00 | modify | 817 | 0.10 | 1.16995 | 1.14595 | 1.19195 | ||
4468 | 2022.09.12 17:00 | modify | 796 | 0.10 | 1.14796 | 1.17196 | 1.14896 | ||
4469 | 2022.09.12 17:00 | modify | 795 | 0.10 | 1.14779 | 1.17179 | 1.14879 | ||
4470 | 2022.09.12 17:00 | modify | 791 | 0.10 | 1.14795 | 1.17195 | 1.14895 | ||
4471 | 2022.09.12 17:00 | modify | 790 | 0.10 | 1.15104 | 1.17504 | 1.14904 | ||
4472 | 2022.09.12 17:00 | modify | 788 | 0.10 | 1.15059 | 1.17459 | 1.14859 | ||
4473 | 2022.09.12 17:00 | modify | 787 | 0.10 | 1.15082 | 1.17482 | 1.14882 | ||
4474 | 2022.09.12 17:00 | modify | 786 | 0.10 | 1.15115 | 1.17515 | 1.14915 | ||
4475 | 2022.09.12 17:00 | modify | 784 | 0.10 | 1.14778 | 1.17178 | 1.14878 | ||
4476 | 2022.09.12 17:00 | modify | 779 | 0.10 | 1.14772 | 1.17172 | 1.14872 | ||
4477 | 2022.09.12 17:00 | modify | 777 | 0.10 | 1.14797 | 1.17197 | 1.14897 | ||
4478 | 2022.09.12 17:00 | modify | 769 | 0.10 | 1.15375 | 1.17775 | 1.14875 | ||
4479 | 2022.09.13 00:00 | buy | 818 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
4480 | 2022.09.13 00:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.19116 | ||
4481 | 2022.09.13 01:00 | buy | 819 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
4482 | 2022.09.13 01:00 | modify | 819 | 0.10 | 1.16975 | 1.14575 | 1.19175 | ||
4483 | 2022.09.13 02:00 | buy | 820 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
4484 | 2022.09.13 02:00 | modify | 820 | 0.10 | 1.16960 | 1.14560 | 1.19160 | ||
4485 | 2022.09.13 04:00 | close | 769 | 0.10 | 1.16910 | 1.17775 | 1.14875 | -152.04 | 47041.77 |
4486 | 2022.09.13 04:00 | buy | 821 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
4487 | 2022.09.13 04:00 | modify | 821 | 0.10 | 1.16910 | 1.14510 | 1.19110 | ||
4488 | 2022.09.13 07:00 | s/l | 777 | 0.10 | 1.17197 | 1.17197 | 1.14897 | -238.83 | 46802.94 |
4489 | 2022.09.13 07:00 | s/l | 778 | 0.10 | 1.17244 | 1.17244 | 1.14644 | -238.83 | 46564.11 |
4490 | 2022.09.13 07:00 | s/l | 779 | 0.10 | 1.17172 | 1.17172 | 1.14872 | -238.83 | 46325.28 |
4491 | 2022.09.13 07:00 | s/l | 783 | 0.10 | 1.17149 | 1.17149 | 1.14849 | -238.83 | 46086.45 |
4492 | 2022.09.13 07:00 | s/l | 784 | 0.10 | 1.17178 | 1.17178 | 1.14878 | -238.83 | 45847.62 |
4493 | 2022.09.13 07:00 | s/l | 785 | 0.10 | 1.17297 | 1.17297 | 1.14697 | -238.83 | 45608.79 |
4494 | 2022.09.13 07:00 | s/l | 789 | 0.10 | 1.17306 | 1.17306 | 1.14706 | -238.83 | 45369.96 |
4495 | 2022.09.13 07:00 | s/l | 791 | 0.10 | 1.17195 | 1.17195 | 1.14895 | -239.12 | 45130.83 |
4496 | 2022.09.13 07:00 | s/l | 792 | 0.10 | 1.17220 | 1.17220 | 1.14620 | -239.12 | 44891.71 |
4497 | 2022.09.13 07:00 | s/l | 795 | 0.10 | 1.17179 | 1.17179 | 1.14879 | -239.12 | 44652.59 |
4498 | 2022.09.13 07:00 | s/l | 796 | 0.10 | 1.17196 | 1.17196 | 1.14896 | -239.12 | 44413.47 |
4499 | 2022.09.13 07:00 | s/l | 800 | 0.10 | 1.17277 | 1.17277 | 1.14677 | -239.12 | 44174.34 |
4500 | 2022.09.13 07:00 | buy | 822 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
4501 | 2022.09.13 07:00 | modify | 822 | 0.10 | 1.17154 | 1.14754 | 1.19354 | ||
4502 | 2022.09.13 07:00 | modify | 798 | 0.10 | 1.15137 | 1.17537 | 1.14937 | ||
4503 | 2022.09.13 07:00 | modify | 773 | 0.10 | 1.15447 | 1.17847 | 1.14947 | ||
4504 | 2022.09.13 07:00 | modify | 772 | 0.10 | 1.15449 | 1.17849 | 1.14949 | ||
4505 | 2022.09.13 08:00 | buy | 823 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
4506 | 2022.09.13 08:00 | modify | 823 | 0.10 | 1.17289 | 1.14889 | 1.19489 | ||
4507 | 2022.09.13 08:00 | modify | 799 | 0.10 | 1.14958 | 1.17358 | 1.15058 | ||
4508 | 2022.09.13 08:00 | modify | 797 | 0.10 | 1.14945 | 1.17345 | 1.15045 | ||
4509 | 2022.09.13 08:00 | modify | 775 | 0.10 | 1.15498 | 1.17898 | 1.14998 | ||
4510 | 2022.09.13 08:00 | modify | 774 | 0.10 | 1.15486 | 1.17886 | 1.14986 | ||
4511 | 2022.09.13 08:00 | modify | 771 | 0.10 | 1.15499 | 1.17899 | 1.14999 | ||
4512 | 2022.09.13 08:00 | modify | 770 | 0.10 | 1.15464 | 1.17864 | 1.14964 | ||
4513 | 2022.09.13 09:00 | s/l | 797 | 0.10 | 1.17345 | 1.17345 | 1.15045 | -239.12 | 43935.22 |
4514 | 2022.09.13 09:00 | buy | 824 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
4515 | 2022.09.13 09:00 | modify | 824 | 0.10 | 1.17167 | 1.14767 | 1.19367 | ||
4516 | 2022.09.13 10:00 | buy | 825 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
4517 | 2022.09.13 10:00 | modify | 825 | 0.10 | 1.17106 | 1.14706 | 1.19306 | ||
4518 | 2022.09.13 11:00 | buy | 826 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
4519 | 2022.09.13 11:00 | modify | 826 | 0.10 | 1.17340 | 1.14940 | 1.19540 | ||
4520 | 2022.09.13 12:00 | s/l | 799 | 0.10 | 1.17358 | 1.17358 | 1.15058 | -239.12 | 43696.10 |
4521 | 2022.09.13 12:00 | buy | 827 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
4522 | 2022.09.13 12:00 | modify | 827 | 0.10 | 1.17352 | 1.14952 | 1.19552 | ||
4523 | 2022.09.13 13:00 | modify | 827 | 0.10 | 1.17352 | 1.14952 | 1.17852 | ||
4524 | 2022.09.13 13:00 | modify | 826 | 0.10 | 1.17340 | 1.14940 | 1.17840 | ||
4525 | 2022.09.13 13:00 | modify | 825 | 0.10 | 1.17106 | 1.14706 | 1.17906 | ||
4526 | 2022.09.13 13:00 | modify | 824 | 0.10 | 1.17167 | 1.14767 | 1.17967 | ||
4527 | 2022.09.13 13:00 | modify | 823 | 0.10 | 1.17289 | 1.14889 | 1.17789 | ||
4528 | 2022.09.13 13:00 | modify | 822 | 0.10 | 1.17154 | 1.14754 | 1.17954 | ||
4529 | 2022.09.13 13:00 | modify | 821 | 0.10 | 1.16910 | 1.14510 | 1.18010 | ||
4530 | 2022.09.13 13:00 | modify | 820 | 0.10 | 1.16960 | 1.14560 | 1.17760 | ||
4531 | 2022.09.13 13:00 | modify | 819 | 0.10 | 1.16975 | 1.14575 | 1.17775 | ||
4532 | 2022.09.13 13:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.18016 | ||
4533 | 2022.09.13 13:00 | modify | 817 | 0.10 | 1.16995 | 1.14595 | 1.17795 | ||
4534 | 2022.09.13 13:00 | modify | 816 | 0.10 | 1.17058 | 1.14658 | 1.17858 | ||
4535 | 2022.09.13 13:00 | modify | 815 | 0.10 | 1.16905 | 1.14505 | 1.18005 | ||
4536 | 2022.09.13 13:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.18049 | ||
4537 | 2022.09.13 13:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.18024 | ||
4538 | 2022.09.13 13:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.17948 | ||
4539 | 2022.09.13 13:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.17914 | ||
4540 | 2022.09.13 13:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.18039 | ||
4541 | 2022.09.13 13:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.17979 | ||
4542 | 2022.09.13 13:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.17994 | ||
4543 | 2022.09.13 15:00 | modify | 824 | 0.10 | 1.17167 | 1.14767 | 1.17667 | ||
4544 | 2022.09.13 15:00 | modify | 822 | 0.10 | 1.17154 | 1.14754 | 1.17654 | ||
4545 | 2022.09.13 15:00 | modify | 821 | 0.10 | 1.16910 | 1.14510 | 1.17710 | ||
4546 | 2022.09.13 15:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.17716 | ||
4547 | 2022.09.13 15:00 | modify | 815 | 0.10 | 1.16905 | 1.14505 | 1.17705 | ||
4548 | 2022.09.13 15:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.17749 | ||
4549 | 2022.09.13 15:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.17724 | ||
4550 | 2022.09.13 15:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.17648 | ||
4551 | 2022.09.13 15:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.17739 | ||
4552 | 2022.09.13 15:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.17679 | ||
4553 | 2022.09.13 15:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.17694 | ||
4554 | 2022.09.13 16:00 | sell | 828 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
4555 | 2022.09.13 16:00 | modify | 828 | 0.10 | 1.15242 | 1.17642 | 1.13042 | ||
4556 | 2022.09.13 16:00 | modify | 827 | 0.10 | 1.17352 | 1.14952 | 1.17552 | ||
4557 | 2022.09.13 16:00 | modify | 826 | 0.10 | 1.17340 | 1.14940 | 1.17540 | ||
4558 | 2022.09.13 16:00 | modify | 825 | 0.10 | 1.17106 | 1.14706 | 1.17606 | ||
4559 | 2022.09.13 16:00 | modify | 823 | 0.10 | 1.17289 | 1.14889 | 1.17489 | ||
4560 | 2022.09.13 16:00 | modify | 820 | 0.10 | 1.16960 | 1.14560 | 1.17460 | ||
4561 | 2022.09.13 16:00 | modify | 819 | 0.10 | 1.16975 | 1.14575 | 1.17475 | ||
4562 | 2022.09.13 16:00 | modify | 817 | 0.10 | 1.16995 | 1.14595 | 1.17495 | ||
4563 | 2022.09.13 16:00 | modify | 816 | 0.10 | 1.17058 | 1.14658 | 1.17558 | ||
4564 | 2022.09.13 16:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.17449 | ||
4565 | 2022.09.13 16:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.17614 | ||
4566 | 2022.09.13 17:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.17439 | ||
4567 | 2022.09.13 18:00 | modify | 821 | 0.10 | 1.16910 | 1.14510 | 1.17410 | ||
4568 | 2022.09.13 18:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.17416 | ||
4569 | 2022.09.13 18:00 | modify | 815 | 0.10 | 1.16905 | 1.14505 | 1.17405 | ||
4570 | 2022.09.13 18:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.17424 | ||
4571 | 2022.09.13 18:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.17394 | ||
4572 | 2022.09.13 19:00 | modify | 827 | 0.10 | 1.17352 | 1.14952 | 1.17252 | ||
4573 | 2022.09.13 19:00 | modify | 826 | 0.10 | 1.17340 | 1.14940 | 1.17240 | ||
4574 | 2022.09.13 19:00 | modify | 825 | 0.10 | 1.17106 | 1.14706 | 1.17306 | ||
4575 | 2022.09.13 19:00 | modify | 824 | 0.10 | 1.17167 | 1.14767 | 1.17367 | ||
4576 | 2022.09.13 19:00 | modify | 822 | 0.10 | 1.17154 | 1.14754 | 1.17354 | ||
4577 | 2022.09.13 19:00 | modify | 816 | 0.10 | 1.17058 | 1.14658 | 1.17258 | ||
4578 | 2022.09.13 19:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.17348 | ||
4579 | 2022.09.13 19:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.17314 | ||
4580 | 2022.09.13 19:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.17379 | ||
4581 | 2022.09.13 20:00 | t/p | 771 | 0.10 | 1.14999 | 1.17899 | 1.14999 | 51.32 | 43747.41 |
4582 | 2022.09.13 20:00 | t/p | 775 | 0.10 | 1.14998 | 1.17898 | 1.14998 | 51.32 | 43798.73 |
4583 | 2022.09.13 20:00 | modify | 817 | 0.10 | 1.16995 | 1.14595 | 1.17195 | ||
4584 | 2022.09.13 21:00 | t/p | 770 | 0.10 | 1.14964 | 1.17864 | 1.14964 | 51.32 | 43850.05 |
4585 | 2022.09.13 21:00 | t/p | 772 | 0.10 | 1.14949 | 1.17849 | 1.14949 | 51.32 | 43901.36 |
4586 | 2022.09.13 21:00 | t/p | 773 | 0.10 | 1.14947 | 1.17847 | 1.14947 | 51.32 | 43952.68 |
4587 | 2022.09.13 21:00 | t/p | 774 | 0.10 | 1.14986 | 1.17886 | 1.14986 | 51.32 | 44004.00 |
4588 | 2022.09.13 21:00 | t/p | 798 | 0.10 | 1.14937 | 1.17537 | 1.14937 | 20.88 | 44024.87 |
4589 | 2022.09.13 21:00 | s/l | 826 | 0.10 | 1.14940 | 1.14940 | 1.17240 | -240.00 | 43784.87 |
4590 | 2022.09.13 21:00 | s/l | 827 | 0.10 | 1.14952 | 1.14952 | 1.17252 | -240.00 | 43544.87 |
4591 | 2022.09.13 21:00 | modify | 823 | 0.10 | 1.17289 | 1.14889 | 1.17189 | ||
4592 | 2022.09.13 21:00 | modify | 821 | 0.10 | 1.16910 | 1.14510 | 1.17110 | ||
4593 | 2022.09.13 21:00 | modify | 820 | 0.10 | 1.16960 | 1.14560 | 1.17160 | ||
4594 | 2022.09.13 21:00 | modify | 819 | 0.10 | 1.16975 | 1.14575 | 1.17175 | ||
4595 | 2022.09.13 21:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.17116 | ||
4596 | 2022.09.13 21:00 | modify | 815 | 0.10 | 1.16905 | 1.14505 | 1.17105 | ||
4597 | 2022.09.13 21:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.17149 | ||
4598 | 2022.09.13 21:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.17124 | ||
4599 | 2022.09.13 21:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.17139 | ||
4600 | 2022.09.13 22:00 | s/l | 823 | 0.10 | 1.14889 | 1.14889 | 1.17189 | -240.00 | 43304.87 |
4601 | 2022.09.13 23:00 | t/p | 786 | 0.10 | 1.14915 | 1.17515 | 1.14915 | 21.17 | 43326.04 |
4602 | 2022.09.13 23:00 | t/p | 787 | 0.10 | 1.14882 | 1.17482 | 1.14882 | 21.17 | 43347.21 |
4603 | 2022.09.13 23:00 | t/p | 788 | 0.10 | 1.14859 | 1.17459 | 1.14859 | 21.17 | 43368.38 |
4604 | 2022.09.13 23:00 | t/p | 790 | 0.10 | 1.14904 | 1.17504 | 1.14904 | 20.88 | 43389.26 |
4605 | 2022.09.13 23:00 | t/p | 807 | 0.10 | 1.14853 | 1.17453 | 1.14853 | 20.44 | 43409.70 |
4606 | 2022.09.14 00:00 | sell | 829 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
4607 | 2022.09.14 00:00 | modify | 829 | 0.10 | 1.15018 | 1.17418 | 1.12818 | ||
4608 | 2022.09.14 01:00 | sell | 830 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
4609 | 2022.09.14 01:00 | modify | 830 | 0.10 | 1.15018 | 1.17418 | 1.12818 | ||
4610 | 2022.09.14 02:00 | sell | 831 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
4611 | 2022.09.14 02:00 | modify | 831 | 0.10 | 1.15007 | 1.17407 | 1.12807 | ||
4612 | 2022.09.14 03:00 | sell | 832 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
4613 | 2022.09.14 03:00 | modify | 832 | 0.10 | 1.15067 | 1.17467 | 1.12867 | ||
4614 | 2022.09.14 04:00 | sell | 833 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
4615 | 2022.09.14 04:00 | modify | 833 | 0.10 | 1.15061 | 1.17461 | 1.12861 | ||
4616 | 2022.09.14 05:00 | sell | 834 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
4617 | 2022.09.14 05:00 | modify | 834 | 0.10 | 1.15206 | 1.17606 | 1.13006 | ||
4618 | 2022.09.14 06:00 | sell | 835 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
4619 | 2022.09.14 06:00 | modify | 835 | 0.10 | 1.15057 | 1.17457 | 1.12857 | ||
4620 | 2022.09.14 07:00 | sell | 836 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
4621 | 2022.09.14 07:00 | modify | 836 | 0.10 | 1.14839 | 1.17239 | 1.12639 | ||
4622 | 2022.09.14 07:00 | modify | 824 | 0.10 | 1.17167 | 1.14767 | 1.17067 | ||
4623 | 2022.09.14 07:00 | modify | 822 | 0.10 | 1.17154 | 1.14754 | 1.17054 | ||
4624 | 2022.09.14 07:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.17048 | ||
4625 | 2022.09.14 07:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.17079 | ||
4626 | 2022.09.14 07:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.17094 | ||
4627 | 2022.09.14 08:00 | sell | 837 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
4628 | 2022.09.14 08:00 | modify | 837 | 0.10 | 1.15253 | 1.17653 | 1.13053 | ||
4629 | 2022.09.14 09:00 | sell | 838 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
4630 | 2022.09.14 09:00 | modify | 838 | 0.10 | 1.15375 | 1.17775 | 1.13175 | ||
4631 | 2022.09.14 09:00 | modify | 836 | 0.10 | 1.14839 | 1.17239 | 1.13139 | ||
4632 | 2022.09.14 10:00 | buy | 839 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
4633 | 2022.09.14 10:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.17867 | ||
4634 | 2022.09.14 10:00 | modify | 836 | 0.10 | 1.14839 | 1.17239 | 1.13439 | ||
4635 | 2022.09.14 10:00 | modify | 835 | 0.10 | 1.15057 | 1.17457 | 1.13357 | ||
4636 | 2022.09.14 10:00 | modify | 833 | 0.10 | 1.15061 | 1.17461 | 1.13361 | ||
4637 | 2022.09.14 10:00 | modify | 832 | 0.10 | 1.15067 | 1.17467 | 1.13367 | ||
4638 | 2022.09.14 10:00 | modify | 831 | 0.10 | 1.15007 | 1.17407 | 1.13307 | ||
4639 | 2022.09.14 10:00 | modify | 830 | 0.10 | 1.15018 | 1.17418 | 1.13318 | ||
4640 | 2022.09.14 10:00 | modify | 829 | 0.10 | 1.15018 | 1.17418 | 1.13318 | ||
4641 | 2022.09.14 11:00 | buy | 840 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
4642 | 2022.09.14 11:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.17816 | ||
4643 | 2022.09.14 12:00 | buy | 841 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
4644 | 2022.09.14 12:00 | modify | 841 | 0.10 | 1.15476 | 1.13076 | 1.17676 | ||
4645 | 2022.09.14 15:00 | buy | 842 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
4646 | 2022.09.14 15:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.18022 | ||
4647 | 2022.09.14 15:00 | modify | 837 | 0.10 | 1.15253 | 1.17653 | 1.13553 | ||
4648 | 2022.09.14 15:00 | modify | 834 | 0.10 | 1.15206 | 1.17606 | 1.13506 | ||
4649 | 2022.09.14 15:00 | modify | 831 | 0.10 | 1.15007 | 1.17407 | 1.13607 | ||
4650 | 2022.09.14 15:00 | modify | 830 | 0.10 | 1.15018 | 1.17418 | 1.13618 | ||
4651 | 2022.09.14 15:00 | modify | 829 | 0.10 | 1.15018 | 1.17418 | 1.13618 | ||
4652 | 2022.09.14 15:00 | modify | 828 | 0.10 | 1.15242 | 1.17642 | 1.13542 | ||
4653 | 2022.09.14 16:00 | buy | 843 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
4654 | 2022.09.14 16:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.17853 | ||
4655 | 2022.09.15 00:00 | buy | 844 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
4656 | 2022.09.15 00:00 | modify | 844 | 0.10 | 1.15469 | 1.13069 | 1.17669 | ||
4657 | 2022.09.15 01:00 | buy | 845 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
4658 | 2022.09.15 01:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.17562 | ||
4659 | 2022.09.15 02:00 | buy | 846 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
4660 | 2022.09.15 02:00 | modify | 846 | 0.10 | 1.15485 | 1.13085 | 1.17685 | ||
4661 | 2022.09.15 03:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.17522 | ||
4662 | 2022.09.15 06:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.17353 | ||
4663 | 2022.09.15 06:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.17316 | ||
4664 | 2022.09.15 06:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.17367 | ||
4665 | 2022.09.15 12:00 | sell | 847 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
4666 | 2022.09.15 12:00 | modify | 847 | 0.10 | 1.14945 | 1.17345 | 1.12745 | ||
4667 | 2022.09.15 12:00 | modify | 846 | 0.10 | 1.15485 | 1.13085 | 1.17185 | ||
4668 | 2022.09.15 12:00 | modify | 844 | 0.10 | 1.15469 | 1.13069 | 1.17169 | ||
4669 | 2022.09.15 12:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.17222 | ||
4670 | 2022.09.15 12:00 | modify | 841 | 0.10 | 1.15476 | 1.13076 | 1.17176 | ||
4671 | 2022.09.15 13:00 | s/l | 822 | 0.10 | 1.14754 | 1.14754 | 1.17054 | -241.98 | 43167.72 |
4672 | 2022.09.15 13:00 | s/l | 824 | 0.10 | 1.14767 | 1.14767 | 1.17067 | -241.98 | 42925.74 |
4673 | 2022.09.15 13:00 | s/l | 825 | 0.10 | 1.14706 | 1.14706 | 1.17306 | -241.98 | 42683.76 |
4674 | 2022.09.15 14:00 | sell | 848 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
4675 | 2022.09.15 14:00 | modify | 848 | 0.10 | 1.15104 | 1.17504 | 1.12904 | ||
4676 | 2022.09.15 15:00 | sell | 849 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
4677 | 2022.09.15 15:00 | modify | 849 | 0.10 | 1.14903 | 1.17303 | 1.12703 | ||
4678 | 2022.09.15 16:00 | sell | 850 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
4679 | 2022.09.15 16:00 | modify | 850 | 0.10 | 1.14703 | 1.17103 | 1.12503 | ||
4680 | 2022.09.15 16:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.17062 | ||
4681 | 2022.09.15 16:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.17053 | ||
4682 | 2022.09.15 16:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.16922 | ||
4683 | 2022.09.15 16:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.17016 | ||
4684 | 2022.09.15 16:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.17067 | ||
4685 | 2022.09.15 16:00 | modify | 816 | 0.10 | 1.17058 | 1.14658 | 1.16958 | ||
4686 | 2022.09.15 16:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.17014 | ||
4687 | 2022.09.15 17:00 | s/l | 816 | 0.10 | 1.14658 | 1.14658 | 1.16958 | -242.47 | 42441.29 |
4688 | 2022.09.15 19:00 | modify | 846 | 0.10 | 1.15485 | 1.13085 | 1.16885 | ||
4689 | 2022.09.15 19:00 | modify | 844 | 0.10 | 1.15469 | 1.13069 | 1.16869 | ||
4690 | 2022.09.15 19:00 | modify | 841 | 0.10 | 1.15476 | 1.13076 | 1.16876 | ||
4691 | 2022.09.15 19:00 | modify | 820 | 0.10 | 1.16960 | 1.14560 | 1.16860 | ||
4692 | 2022.09.15 19:00 | modify | 819 | 0.10 | 1.16975 | 1.14575 | 1.16875 | ||
4693 | 2022.09.15 19:00 | modify | 817 | 0.10 | 1.16995 | 1.14595 | 1.16895 | ||
4694 | 2022.09.15 23:00 | s/l | 817 | 0.10 | 1.14595 | 1.14595 | 1.16895 | -242.47 | 42198.82 |
4695 | 2022.09.15 23:00 | modify | 818 | 0.10 | 1.16916 | 1.14516 | 1.16816 | ||
4696 | 2022.09.15 23:00 | modify | 814 | 0.10 | 1.16949 | 1.14549 | 1.16849 | ||
4697 | 2022.09.15 23:00 | modify | 813 | 0.10 | 1.16924 | 1.14524 | 1.16824 | ||
4698 | 2022.09.15 23:00 | modify | 810 | 0.10 | 1.16939 | 1.14539 | 1.16839 | ||
4699 | 2022.09.16 00:00 | s/l | 810 | 0.10 | 1.14539 | 1.14539 | 1.16839 | -242.97 | 41955.85 |
4700 | 2022.09.16 00:00 | s/l | 813 | 0.10 | 1.14524 | 1.14524 | 1.16824 | -242.97 | 41712.88 |
4701 | 2022.09.16 00:00 | s/l | 814 | 0.10 | 1.14549 | 1.14549 | 1.16849 | -242.97 | 41469.91 |
4702 | 2022.09.16 00:00 | s/l | 815 | 0.10 | 1.14505 | 1.14505 | 1.17105 | -242.97 | 41226.94 |
4703 | 2022.09.16 00:00 | s/l | 818 | 0.10 | 1.14516 | 1.14516 | 1.16816 | -242.47 | 40984.47 |
4704 | 2022.09.16 00:00 | s/l | 819 | 0.10 | 1.14575 | 1.14575 | 1.16875 | -242.47 | 40741.99 |
4705 | 2022.09.16 00:00 | s/l | 820 | 0.10 | 1.14560 | 1.14560 | 1.16860 | -242.47 | 40499.52 |
4706 | 2022.09.16 00:00 | s/l | 821 | 0.10 | 1.14510 | 1.14510 | 1.17110 | -242.47 | 40257.05 |
4707 | 2022.09.16 00:00 | sell | 851 | 0.10 | 1.14513 | 0.00000 | 0.00000 | ||
4708 | 2022.09.16 00:00 | modify | 851 | 0.10 | 1.14513 | 1.16913 | 1.12313 | ||
4709 | 2022.09.16 00:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.16762 | ||
4710 | 2022.09.16 00:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.16753 | ||
4711 | 2022.09.16 00:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.16716 | ||
4712 | 2022.09.16 00:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.16767 | ||
4713 | 2022.09.16 00:00 | modify | 812 | 0.10 | 1.16848 | 1.14448 | 1.16748 | ||
4714 | 2022.09.16 00:00 | modify | 811 | 0.10 | 1.16814 | 1.14414 | 1.16714 | ||
4715 | 2022.09.16 00:00 | modify | 809 | 0.10 | 1.16879 | 1.14479 | 1.16779 | ||
4716 | 2022.09.16 00:00 | modify | 808 | 0.10 | 1.16594 | 1.14194 | 1.16794 | ||
4717 | 2022.09.16 01:00 | sell | 852 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
4718 | 2022.09.16 01:00 | modify | 852 | 0.10 | 1.14702 | 1.17102 | 1.12502 | ||
4719 | 2022.09.16 02:00 | sell | 853 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
4720 | 2022.09.16 02:00 | modify | 853 | 0.10 | 1.14618 | 1.17018 | 1.12418 | ||
4721 | 2022.09.16 03:00 | sell | 854 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
4722 | 2022.09.16 03:00 | modify | 854 | 0.10 | 1.14595 | 1.16995 | 1.12395 | ||
4723 | 2022.09.16 04:00 | sell | 855 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
4724 | 2022.09.16 04:00 | modify | 855 | 0.10 | 1.14630 | 1.17030 | 1.12430 | ||
4725 | 2022.09.16 05:00 | sell | 856 | 0.10 | 1.14651 | 0.00000 | 0.00000 | ||
4726 | 2022.09.16 05:00 | modify | 856 | 0.10 | 1.14651 | 1.17051 | 1.12451 | ||
4727 | 2022.09.16 06:00 | sell | 857 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
4728 | 2022.09.16 06:00 | modify | 857 | 0.10 | 1.14520 | 1.16920 | 1.12320 | ||
4729 | 2022.09.16 07:00 | s/l | 808 | 0.10 | 1.14194 | 1.14194 | 1.16794 | -242.97 | 40014.08 |
4730 | 2022.09.16 07:00 | s/l | 809 | 0.10 | 1.14479 | 1.14479 | 1.16779 | -242.97 | 39771.11 |
4731 | 2022.09.16 07:00 | s/l | 811 | 0.10 | 1.14414 | 1.14414 | 1.16714 | -242.97 | 39528.14 |
4732 | 2022.09.16 07:00 | s/l | 812 | 0.10 | 1.14448 | 1.14448 | 1.16748 | -242.97 | 39285.17 |
4733 | 2022.09.16 07:00 | sell | 858 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
4734 | 2022.09.16 07:00 | modify | 858 | 0.10 | 1.14191 | 1.16591 | 1.11991 | ||
4735 | 2022.09.16 07:00 | modify | 846 | 0.10 | 1.15485 | 1.13085 | 1.16585 | ||
4736 | 2022.09.16 07:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.16462 | ||
4737 | 2022.09.16 07:00 | modify | 844 | 0.10 | 1.15469 | 1.13069 | 1.16569 | ||
4738 | 2022.09.16 07:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.16453 | ||
4739 | 2022.09.16 07:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.16622 | ||
4740 | 2022.09.16 07:00 | modify | 841 | 0.10 | 1.15476 | 1.13076 | 1.16576 | ||
4741 | 2022.09.16 07:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.16416 | ||
4742 | 2022.09.16 07:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.16467 | ||
4743 | 2022.09.16 08:00 | t/p | 828 | 0.10 | 1.13542 | 1.17642 | 1.13542 | 170.73 | 39455.90 |
4744 | 2022.09.16 08:00 | t/p | 829 | 0.10 | 1.13618 | 1.17418 | 1.13618 | 140.59 | 39596.49 |
4745 | 2022.09.16 08:00 | t/p | 830 | 0.10 | 1.13618 | 1.17418 | 1.13618 | 140.59 | 39737.07 |
4746 | 2022.09.16 08:00 | t/p | 831 | 0.10 | 1.13607 | 1.17407 | 1.13607 | 140.59 | 39877.66 |
4747 | 2022.09.16 08:00 | t/p | 837 | 0.10 | 1.13553 | 1.17653 | 1.13553 | 170.59 | 40048.24 |
4748 | 2022.09.16 08:00 | sell | 859 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
4749 | 2022.09.16 08:00 | modify | 859 | 0.10 | 1.13724 | 1.16124 | 1.11524 | ||
4750 | 2022.09.16 08:00 | modify | 846 | 0.10 | 1.15485 | 1.13085 | 1.15985 | ||
4751 | 2022.09.16 08:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.16162 | ||
4752 | 2022.09.16 08:00 | modify | 844 | 0.10 | 1.15469 | 1.13069 | 1.15969 | ||
4753 | 2022.09.16 08:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.16153 | ||
4754 | 2022.09.16 08:00 | modify | 842 | 0.10 | 1.15822 | 1.13422 | 1.16022 | ||
4755 | 2022.09.16 08:00 | modify | 841 | 0.10 | 1.15476 | 1.13076 | 1.15976 | ||
4756 | 2022.09.16 08:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.16116 | ||
4757 | 2022.09.16 08:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.16167 | ||
4758 | 2022.09.16 08:00 | modify | 838 | 0.10 | 1.15375 | 1.13954 | 1.13175 | ||
4759 | 2022.09.16 09:00 | sell | 860 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
4760 | 2022.09.16 09:00 | modify | 860 | 0.10 | 1.13702 | 1.16102 | 1.11502 | ||
4761 | 2022.09.16 10:00 | sell | 861 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
4762 | 2022.09.16 10:00 | modify | 861 | 0.10 | 1.13775 | 1.16175 | 1.11575 | ||
4763 | 2022.09.16 11:00 | s/l | 838 | 0.10 | 1.13954 | 1.13954 | 1.13175 | 142.69 | 40190.93 |
4764 | 2022.09.16 11:00 | sell | 862 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
4765 | 2022.09.16 11:00 | modify | 862 | 0.10 | 1.14038 | 1.16438 | 1.11838 | ||
4766 | 2022.09.16 12:00 | sell | 863 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
4767 | 2022.09.16 12:00 | modify | 863 | 0.10 | 1.13980 | 1.16380 | 1.11780 | ||
4768 | 2022.09.16 13:00 | sell | 864 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
4769 | 2022.09.16 13:00 | modify | 864 | 0.10 | 1.13784 | 1.16184 | 1.11584 | ||
4770 | 2022.09.16 14:00 | sell | 865 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
4771 | 2022.09.16 14:00 | modify | 865 | 0.10 | 1.13956 | 1.16356 | 1.11756 | ||
4772 | 2022.09.16 15:00 | sell | 866 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
4773 | 2022.09.16 15:00 | modify | 866 | 0.10 | 1.14309 | 1.16709 | 1.12109 | ||
4774 | 2022.09.16 15:00 | modify | 864 | 0.10 | 1.13784 | 1.16184 | 1.12084 | ||
4775 | 2022.09.16 15:00 | modify | 861 | 0.10 | 1.13775 | 1.16175 | 1.12075 | ||
4776 | 2022.09.16 15:00 | modify | 860 | 0.10 | 1.13702 | 1.16102 | 1.12002 | ||
4777 | 2022.09.16 15:00 | modify | 859 | 0.10 | 1.13724 | 1.16124 | 1.12024 | ||
4778 | 2022.09.16 16:00 | sell | 867 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
4779 | 2022.09.16 16:00 | modify | 867 | 0.10 | 1.14166 | 1.16566 | 1.11966 | ||
4780 | 2022.09.19 00:00 | sell | 868 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
4781 | 2022.09.19 00:00 | modify | 868 | 0.10 | 1.14336 | 1.16736 | 1.12136 | ||
4782 | 2022.09.19 05:00 | sell | 869 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
4783 | 2022.09.19 05:00 | modify | 869 | 0.10 | 1.14008 | 1.16408 | 1.11808 | ||
4784 | 2022.09.19 06:00 | sell | 870 | 0.10 | 1.13937 | 0.00000 | 0.00000 | ||
4785 | 2022.09.19 06:00 | modify | 870 | 0.10 | 1.13937 | 1.16337 | 1.11737 | ||
4786 | 2022.09.19 08:00 | sell | 871 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
4787 | 2022.09.19 08:00 | modify | 871 | 0.10 | 1.13788 | 1.16188 | 1.11588 | ||
4788 | 2022.09.19 09:00 | sell | 872 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
4789 | 2022.09.19 09:00 | modify | 872 | 0.10 | 1.13655 | 1.16055 | 1.11455 | ||
4790 | 2022.09.19 09:00 | modify | 845 | 0.10 | 1.15362 | 1.12962 | 1.15862 | ||
4791 | 2022.09.19 09:00 | modify | 839 | 0.10 | 1.15667 | 1.13267 | 1.15867 | ||
4792 | 2022.09.19 09:00 | modify | 834 | 0.10 | 1.15206 | 1.13906 | 1.13506 | ||
4793 | 2022.09.19 10:00 | sell | 873 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
4794 | 2022.09.19 10:00 | modify | 873 | 0.10 | 1.13580 | 1.15980 | 1.11380 | ||
4795 | 2022.09.19 10:00 | modify | 843 | 0.10 | 1.15653 | 1.13253 | 1.15853 | ||
4796 | 2022.09.19 10:00 | modify | 840 | 0.10 | 1.15616 | 1.13216 | 1.15816 | ||
4797 | 2022.09.19 11:00 | close | 832 | 0.10 | 1.13801 | 1.17467 | 1.13367 | 127.33 | 40318.26 |
4798 | 2022.09.19 11:00 | sell | 874 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
4799 | 2022.09.19 11:00 | modify | 874 | 0.10 | 1.13771 | 1.16171 | 1.11571 | ||
4800 | 2022.09.19 12:00 | s/l | 834 | 0.10 | 1.13906 | 1.13906 | 1.13506 | 130.73 | 40448.99 |
4801 | 2022.09.19 12:00 | sell | 875 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
4802 | 2022.09.19 12:00 | modify | 875 | 0.10 | 1.13716 | 1.16116 | 1.11516 | ||
4803 | 2022.09.19 13:00 | close | 833 | 0.10 | 1.13743 | 1.17461 | 1.13361 | 132.53 | 40581.52 |
4804 | 2022.09.19 13:00 | sell | 876 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
4805 | 2022.09.19 13:00 | modify | 876 | 0.10 | 1.13713 | 1.16113 | 1.11513 | ||
4806 | 2022.09.19 14:00 | close | 835 | 0.10 | 1.13867 | 1.17457 | 1.13357 | 119.73 | 40701.25 |
4807 | 2022.09.19 14:00 | sell | 877 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
4808 | 2022.09.19 14:00 | modify | 877 | 0.10 | 1.13837 | 1.16237 | 1.11637 | ||
4809 | 2022.09.19 15:00 | close | 836 | 0.10 | 1.14126 | 1.17239 | 1.13439 | 72.03 | 40773.28 |
4810 | 2022.09.19 15:00 | sell | 878 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
4811 | 2022.09.19 15:00 | modify | 878 | 0.10 | 1.14096 | 1.16496 | 1.11896 | ||
4812 | 2022.09.19 15:00 | modify | 873 | 0.10 | 1.13580 | 1.15980 | 1.11880 | ||
4813 | 2022.09.19 16:00 | close | 839 | 0.10 | 1.14012 | 1.13267 | 1.15867 | -167.97 | 40605.31 |
4814 | 2022.09.19 16:00 | sell | 879 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
4815 | 2022.09.19 16:00 | modify | 879 | 0.10 | 1.14012 | 1.16412 | 1.11812 | ||
4816 | 2022.09.19 17:00 | modify | 872 | 0.10 | 1.13655 | 1.16055 | 1.11955 | ||
4817 | 2022.09.19 19:00 | modify | 876 | 0.10 | 1.13713 | 1.16113 | 1.12013 | ||
4818 | 2022.09.19 20:00 | modify | 877 | 0.10 | 1.13837 | 1.16237 | 1.12137 | ||
4819 | 2022.09.19 20:00 | modify | 875 | 0.10 | 1.13716 | 1.16116 | 1.12016 | ||
4820 | 2022.09.19 20:00 | modify | 874 | 0.10 | 1.13771 | 1.16171 | 1.12071 | ||
4821 | 2022.09.19 20:00 | modify | 873 | 0.10 | 1.13580 | 1.15980 | 1.12180 | ||
4822 | 2022.09.19 20:00 | modify | 871 | 0.10 | 1.13788 | 1.16188 | 1.12088 | ||
4823 | 2022.09.20 00:00 | modify | 872 | 0.10 | 1.13655 | 1.16055 | 1.12255 | ||
4824 | 2022.09.20 00:00 | modify | 870 | 0.10 | 1.13937 | 1.16337 | 1.12237 | ||
4825 | 2022.09.20 00:00 | modify | 865 | 0.10 | 1.13956 | 1.16356 | 1.12256 | ||
4826 | 2022.09.20 08:00 | modify | 879 | 0.10 | 1.14012 | 1.16412 | 1.12312 | ||
4827 | 2022.09.20 08:00 | modify | 878 | 0.10 | 1.14096 | 1.16496 | 1.12396 | ||
4828 | 2022.09.20 08:00 | modify | 876 | 0.10 | 1.13713 | 1.16113 | 1.12313 | ||
4829 | 2022.09.20 08:00 | modify | 875 | 0.10 | 1.13716 | 1.16116 | 1.12316 | ||
4830 | 2022.09.20 08:00 | modify | 874 | 0.10 | 1.13771 | 1.16171 | 1.12371 | ||
4831 | 2022.09.20 08:00 | modify | 871 | 0.10 | 1.13788 | 1.16188 | 1.12388 | ||
4832 | 2022.09.20 08:00 | modify | 869 | 0.10 | 1.14008 | 1.16408 | 1.12308 | ||
4833 | 2022.09.20 08:00 | modify | 864 | 0.10 | 1.13784 | 1.16184 | 1.12384 | ||
4834 | 2022.09.20 08:00 | modify | 863 | 0.10 | 1.13980 | 1.16380 | 1.12280 | ||
4835 | 2022.09.20 08:00 | modify | 862 | 0.10 | 1.14038 | 1.16438 | 1.12338 | ||
4836 | 2022.09.20 08:00 | modify | 861 | 0.10 | 1.13775 | 1.16175 | 1.12375 | ||
4837 | 2022.09.20 08:00 | modify | 860 | 0.10 | 1.13702 | 1.16102 | 1.12302 | ||
4838 | 2022.09.20 08:00 | modify | 859 | 0.10 | 1.13724 | 1.16124 | 1.12324 | ||
4839 | 2022.09.20 13:00 | close | 840 | 0.10 | 1.14175 | 1.13216 | 1.15816 | -147.07 | 40458.24 |
4840 | 2022.09.20 13:00 | sell | 880 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
4841 | 2022.09.20 13:00 | modify | 880 | 0.10 | 1.14175 | 1.16575 | 1.11975 | ||
4842 | 2022.09.20 14:00 | close | 841 | 0.10 | 1.13967 | 1.13076 | 1.15976 | -153.87 | 40304.37 |
4843 | 2022.09.20 14:00 | sell | 881 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
4844 | 2022.09.20 14:00 | modify | 881 | 0.10 | 1.13967 | 1.16367 | 1.11767 | ||
4845 | 2022.09.20 15:00 | close | 842 | 0.10 | 1.14138 | 1.13422 | 1.16022 | -171.37 | 40133.01 |
4846 | 2022.09.20 15:00 | sell | 882 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
4847 | 2022.09.20 15:00 | modify | 882 | 0.10 | 1.14138 | 1.16538 | 1.11938 | ||
4848 | 2022.09.20 16:00 | close | 843 | 0.10 | 1.14023 | 1.13253 | 1.15853 | -165.97 | 39967.04 |
4849 | 2022.09.20 16:00 | sell | 883 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
4850 | 2022.09.20 16:00 | modify | 883 | 0.10 | 1.14023 | 1.16423 | 1.11823 | ||
4851 | 2022.09.21 00:00 | close | 844 | 0.10 | 1.13802 | 1.13069 | 1.15969 | -168.68 | 39798.36 |
4852 | 2022.09.21 00:00 | sell | 884 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
4853 | 2022.09.21 00:00 | modify | 884 | 0.10 | 1.13802 | 1.16202 | 1.11602 | ||
4854 | 2022.09.21 01:00 | close | 845 | 0.10 | 1.13717 | 1.12962 | 1.15862 | -166.48 | 39631.88 |
4855 | 2022.09.21 01:00 | sell | 885 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
4856 | 2022.09.21 01:00 | modify | 885 | 0.10 | 1.13717 | 1.16117 | 1.11517 | ||
4857 | 2022.09.21 02:00 | close | 846 | 0.10 | 1.13719 | 1.13085 | 1.15985 | -178.58 | 39453.30 |
4858 | 2022.09.21 02:00 | sell | 886 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
4859 | 2022.09.21 02:00 | modify | 886 | 0.10 | 1.13719 | 1.16119 | 1.11519 | ||
4860 | 2022.09.21 03:00 | close | 847 | 0.10 | 1.13796 | 1.17345 | 1.12745 | 115.48 | 39568.79 |
4861 | 2022.09.21 03:00 | sell | 887 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
4862 | 2022.09.21 03:00 | modify | 887 | 0.10 | 1.13766 | 1.16166 | 1.11566 | ||
4863 | 2022.09.21 04:00 | close | 848 | 0.10 | 1.13801 | 1.17504 | 1.12904 | 130.89 | 39699.67 |
4864 | 2022.09.21 04:00 | sell | 888 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
4865 | 2022.09.21 04:00 | modify | 888 | 0.10 | 1.13771 | 1.16171 | 1.11571 | ||
4866 | 2022.09.21 05:00 | close | 849 | 0.10 | 1.13708 | 1.17303 | 1.12703 | 120.08 | 39819.76 |
4867 | 2022.09.21 05:00 | sell | 889 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
4868 | 2022.09.21 05:00 | modify | 889 | 0.10 | 1.13678 | 1.16078 | 1.11478 | ||
4869 | 2022.09.21 06:00 | close | 850 | 0.10 | 1.13711 | 1.17103 | 1.12503 | 99.78 | 39919.54 |
4870 | 2022.09.21 06:00 | sell | 890 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
4871 | 2022.09.21 06:00 | modify | 890 | 0.10 | 1.13681 | 1.16081 | 1.11481 | ||
4872 | 2022.09.21 07:00 | close | 851 | 0.10 | 1.13411 | 1.16913 | 1.12313 | 110.64 | 40030.18 |
4873 | 2022.09.21 07:00 | sell | 891 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
4874 | 2022.09.21 07:00 | modify | 891 | 0.10 | 1.13381 | 1.15781 | 1.11181 | ||
4875 | 2022.09.21 08:00 | close | 852 | 0.10 | 1.13385 | 1.17102 | 1.12502 | 132.14 | 40162.32 |
4876 | 2022.09.21 08:00 | sell | 892 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
4877 | 2022.09.21 08:00 | modify | 892 | 0.10 | 1.13355 | 1.15755 | 1.11155 | ||
4878 | 2022.09.21 09:00 | close | 853 | 0.10 | 1.13322 | 1.17018 | 1.12418 | 130.04 | 40292.36 |
4879 | 2022.09.21 09:00 | sell | 893 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
4880 | 2022.09.21 09:00 | modify | 893 | 0.10 | 1.13292 | 1.15692 | 1.11092 | ||
4881 | 2022.09.21 10:00 | close | 854 | 0.10 | 1.13466 | 1.16995 | 1.12395 | 113.34 | 40405.70 |
4882 | 2022.09.21 10:00 | sell | 894 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
4883 | 2022.09.21 10:00 | modify | 894 | 0.10 | 1.13436 | 1.15836 | 1.11236 | ||
4884 | 2022.09.21 11:00 | close | 855 | 0.10 | 1.13442 | 1.17030 | 1.12430 | 119.24 | 40524.93 |
4885 | 2022.09.21 11:00 | sell | 895 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
4886 | 2022.09.21 11:00 | modify | 895 | 0.10 | 1.13412 | 1.15812 | 1.11212 | ||
4887 | 2022.09.21 12:00 | close | 856 | 0.10 | 1.13388 | 1.17051 | 1.12451 | 126.74 | 40651.67 |
4888 | 2022.09.21 12:00 | sell | 896 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
4889 | 2022.09.21 12:00 | modify | 896 | 0.10 | 1.13358 | 1.15758 | 1.11158 | ||
4890 | 2022.09.21 13:00 | close | 857 | 0.10 | 1.13453 | 1.16920 | 1.12320 | 107.14 | 40758.81 |
4891 | 2022.09.21 13:00 | sell | 897 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
4892 | 2022.09.21 13:00 | modify | 897 | 0.10 | 1.13423 | 1.15823 | 1.11223 | ||
4893 | 2022.09.21 14:00 | close | 858 | 0.10 | 1.13354 | 1.16591 | 1.11991 | 84.14 | 40842.95 |
4894 | 2022.09.21 14:00 | sell | 898 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
4895 | 2022.09.21 14:00 | modify | 898 | 0.10 | 1.13324 | 1.15724 | 1.11124 | ||
4896 | 2022.09.21 15:00 | close | 859 | 0.10 | 1.13353 | 1.16124 | 1.12324 | 37.54 | 40880.49 |
4897 | 2022.09.21 15:00 | sell | 899 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
4898 | 2022.09.21 15:00 | modify | 899 | 0.10 | 1.13323 | 1.15723 | 1.11123 | ||
4899 | 2022.09.21 16:00 | close | 860 | 0.10 | 1.13321 | 1.16102 | 1.12302 | 38.54 | 40919.03 |
4900 | 2022.09.21 16:00 | sell | 900 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
4901 | 2022.09.21 16:00 | modify | 900 | 0.10 | 1.13291 | 1.15691 | 1.11091 | ||
4902 | 2022.09.21 19:00 | t/p | 864 | 0.10 | 1.12384 | 1.16184 | 1.12384 | 140.44 | 41059.47 |
4903 | 2022.09.21 19:00 | t/p | 871 | 0.10 | 1.12388 | 1.16188 | 1.12388 | 140.29 | 41199.76 |
4904 | 2022.09.21 19:00 | t/p | 878 | 0.10 | 1.12396 | 1.16496 | 1.12396 | 170.29 | 41370.05 |
4905 | 2022.09.21 21:00 | modify | 868 | 0.10 | 1.14336 | 1.12882 | 1.12136 | ||
4906 | 2022.09.21 21:00 | modify | 866 | 0.10 | 1.14309 | 1.12882 | 1.12109 | ||
4907 | 2022.09.22 00:00 | sell | 901 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
4908 | 2022.09.22 00:00 | modify | 901 | 0.10 | 1.12566 | 1.14966 | 1.10366 | ||
4909 | 2022.09.22 00:00 | modify | 882 | 0.10 | 1.14138 | 1.13338 | 1.11938 | ||
4910 | 2022.09.22 00:00 | modify | 880 | 0.10 | 1.14175 | 1.13375 | 1.11975 | ||
4911 | 2022.09.22 00:00 | modify | 868 | 0.10 | 1.14336 | 1.12796 | 1.12136 | ||
4912 | 2022.09.22 00:00 | modify | 867 | 0.10 | 1.14166 | 1.13366 | 1.11966 | ||
4913 | 2022.09.22 00:00 | modify | 866 | 0.10 | 1.14309 | 1.12796 | 1.12109 | ||
4914 | 2022.09.22 01:00 | t/p | 861 | 0.10 | 1.12375 | 1.16175 | 1.12375 | 140.88 | 41510.93 |
4915 | 2022.09.22 01:00 | t/p | 862 | 0.10 | 1.12338 | 1.16438 | 1.12338 | 170.88 | 41681.81 |
4916 | 2022.09.22 01:00 | t/p | 863 | 0.10 | 1.12280 | 1.16380 | 1.12280 | 170.88 | 41852.68 |
4917 | 2022.09.22 01:00 | t/p | 869 | 0.10 | 1.12308 | 1.16408 | 1.12308 | 170.73 | 42023.42 |
4918 | 2022.09.22 01:00 | t/p | 874 | 0.10 | 1.12371 | 1.16171 | 1.12371 | 140.73 | 42164.15 |
4919 | 2022.09.22 01:00 | t/p | 875 | 0.10 | 1.12316 | 1.16116 | 1.12316 | 140.73 | 42304.88 |
4920 | 2022.09.22 01:00 | t/p | 876 | 0.10 | 1.12313 | 1.16113 | 1.12313 | 140.73 | 42445.61 |
4921 | 2022.09.22 01:00 | t/p | 879 | 0.10 | 1.12312 | 1.16412 | 1.12312 | 170.73 | 42616.34 |
4922 | 2022.09.22 01:00 | sell | 902 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
4923 | 2022.09.22 01:00 | modify | 902 | 0.10 | 1.12271 | 1.14671 | 1.10071 | ||
4924 | 2022.09.22 01:00 | modify | 884 | 0.10 | 1.13802 | 1.13002 | 1.11602 | ||
4925 | 2022.09.22 01:00 | modify | 883 | 0.10 | 1.14023 | 1.12501 | 1.11823 | ||
4926 | 2022.09.22 01:00 | modify | 882 | 0.10 | 1.14138 | 1.12501 | 1.11938 | ||
4927 | 2022.09.22 01:00 | modify | 881 | 0.10 | 1.13967 | 1.12501 | 1.11767 | ||
4928 | 2022.09.22 01:00 | modify | 880 | 0.10 | 1.14175 | 1.12501 | 1.11975 | ||
4929 | 2022.09.22 01:00 | modify | 877 | 0.10 | 1.13837 | 1.12537 | 1.12137 | ||
4930 | 2022.09.22 01:00 | modify | 870 | 0.10 | 1.13937 | 1.12501 | 1.12237 | ||
4931 | 2022.09.22 01:00 | modify | 868 | 0.10 | 1.14336 | 1.12501 | 1.12136 | ||
4932 | 2022.09.22 01:00 | modify | 867 | 0.10 | 1.14166 | 1.12501 | 1.11966 | ||
4933 | 2022.09.22 01:00 | modify | 866 | 0.10 | 1.14309 | 1.12501 | 1.12109 | ||
4934 | 2022.09.22 01:00 | modify | 865 | 0.10 | 1.13956 | 1.12501 | 1.12256 | ||
4935 | 2022.09.22 02:00 | t/p | 865 | 0.10 | 1.12256 | 1.12501 | 1.12256 | 170.88 | 42787.22 |
4936 | 2022.09.22 02:00 | t/p | 870 | 0.10 | 1.12237 | 1.12501 | 1.12237 | 170.73 | 42957.95 |
4937 | 2022.09.22 02:00 | t/p | 872 | 0.10 | 1.12255 | 1.16055 | 1.12255 | 140.73 | 43098.68 |
4938 | 2022.09.22 02:00 | sell | 903 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
4939 | 2022.09.22 02:00 | modify | 903 | 0.10 | 1.12353 | 1.14753 | 1.10153 | ||
4940 | 2022.09.22 03:00 | s/l | 866 | 0.10 | 1.12501 | 1.12501 | 1.12109 | 181.68 | 43280.36 |
4941 | 2022.09.22 03:00 | s/l | 867 | 0.10 | 1.12501 | 1.12501 | 1.11966 | 167.38 | 43447.74 |
4942 | 2022.09.22 03:00 | s/l | 868 | 0.10 | 1.12501 | 1.12501 | 1.12136 | 184.23 | 43631.97 |
4943 | 2022.09.22 03:00 | s/l | 877 | 0.10 | 1.12537 | 1.12537 | 1.12137 | 130.73 | 43762.70 |
4944 | 2022.09.22 03:00 | s/l | 880 | 0.10 | 1.12501 | 1.12501 | 1.11975 | 167.99 | 43930.68 |
4945 | 2022.09.22 03:00 | s/l | 881 | 0.10 | 1.12501 | 1.12501 | 1.11767 | 147.19 | 44077.87 |
4946 | 2022.09.22 03:00 | s/l | 882 | 0.10 | 1.12501 | 1.12501 | 1.11938 | 164.28 | 44242.15 |
4947 | 2022.09.22 03:00 | s/l | 883 | 0.10 | 1.12501 | 1.12501 | 1.11823 | 152.78 | 44394.94 |
4948 | 2022.09.22 03:00 | sell | 904 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
4949 | 2022.09.22 03:00 | modify | 904 | 0.10 | 1.12408 | 1.14808 | 1.10208 | ||
4950 | 2022.09.22 04:00 | sell | 905 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
4951 | 2022.09.22 04:00 | modify | 905 | 0.10 | 1.12313 | 1.14713 | 1.10113 | ||
4952 | 2022.09.22 05:00 | sell | 906 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
4953 | 2022.09.22 05:00 | modify | 906 | 0.10 | 1.12421 | 1.14821 | 1.10221 | ||
4954 | 2022.09.22 06:00 | sell | 907 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
4955 | 2022.09.22 06:00 | modify | 907 | 0.10 | 1.12374 | 1.14774 | 1.10174 | ||
4956 | 2022.09.22 07:00 | sell | 908 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
4957 | 2022.09.22 07:00 | modify | 908 | 0.10 | 1.12191 | 1.14591 | 1.09991 | ||
4958 | 2022.09.22 07:00 | modify | 888 | 0.10 | 1.13771 | 1.12971 | 1.11571 | ||
4959 | 2022.09.22 07:00 | modify | 887 | 0.10 | 1.13766 | 1.12966 | 1.11566 | ||
4960 | 2022.09.22 08:00 | t/p | 873 | 0.10 | 1.12180 | 1.15980 | 1.12180 | 140.73 | 44535.67 |
4961 | 2022.09.22 08:00 | sell | 909 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
4962 | 2022.09.22 08:00 | modify | 909 | 0.10 | 1.12723 | 1.15123 | 1.10523 | ||
4963 | 2022.09.22 08:00 | modify | 908 | 0.10 | 1.12191 | 1.14591 | 1.10491 | ||
4964 | 2022.09.22 09:00 | s/l | 884 | 0.10 | 1.13002 | 1.13002 | 1.11602 | 80.44 | 44616.11 |
4965 | 2022.09.22 09:00 | s/l | 887 | 0.10 | 1.12966 | 1.12966 | 1.11566 | 80.44 | 44696.55 |
4966 | 2022.09.22 09:00 | s/l | 888 | 0.10 | 1.12971 | 1.12971 | 1.11571 | 80.44 | 44776.99 |
4967 | 2022.09.22 09:00 | sell | 910 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
4968 | 2022.09.22 09:00 | modify | 910 | 0.10 | 1.13254 | 1.15654 | 1.11054 | ||
4969 | 2022.09.22 09:00 | modify | 909 | 0.10 | 1.12723 | 1.15123 | 1.11023 | ||
4970 | 2022.09.22 09:00 | modify | 908 | 0.10 | 1.12191 | 1.14591 | 1.10791 | ||
4971 | 2022.09.22 09:00 | modify | 907 | 0.10 | 1.12374 | 1.14774 | 1.10974 | ||
4972 | 2022.09.22 09:00 | modify | 906 | 0.10 | 1.12421 | 1.14821 | 1.11021 | ||
4973 | 2022.09.22 09:00 | modify | 905 | 0.10 | 1.12313 | 1.14713 | 1.10913 | ||
4974 | 2022.09.22 09:00 | modify | 904 | 0.10 | 1.12408 | 1.14808 | 1.11008 | ||
4975 | 2022.09.22 09:00 | modify | 903 | 0.10 | 1.12353 | 1.14753 | 1.10953 | ||
4976 | 2022.09.22 09:00 | modify | 902 | 0.10 | 1.12271 | 1.14671 | 1.10871 | ||
4977 | 2022.09.22 09:00 | modify | 901 | 0.10 | 1.12566 | 1.14966 | 1.10866 | ||
4978 | 2022.09.22 10:00 | sell | 911 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
4979 | 2022.09.22 10:00 | modify | 911 | 0.10 | 1.12912 | 1.15312 | 1.10712 | ||
4980 | 2022.09.22 11:00 | modify | 911 | 0.10 | 1.12912 | 1.15312 | 1.11212 | ||
4981 | 2022.09.22 11:00 | modify | 909 | 0.10 | 1.12723 | 1.15123 | 1.11323 | ||
4982 | 2022.09.22 11:00 | modify | 908 | 0.10 | 1.12191 | 1.14591 | 1.11091 | ||
4983 | 2022.09.22 11:00 | modify | 907 | 0.10 | 1.12374 | 1.14774 | 1.11274 | ||
4984 | 2022.09.22 11:00 | modify | 906 | 0.10 | 1.12421 | 1.14821 | 1.11321 | ||
4985 | 2022.09.22 11:00 | modify | 905 | 0.10 | 1.12313 | 1.14713 | 1.11213 | ||
4986 | 2022.09.22 11:00 | modify | 904 | 0.10 | 1.12408 | 1.14808 | 1.11308 | ||
4987 | 2022.09.22 11:00 | modify | 903 | 0.10 | 1.12353 | 1.14753 | 1.11253 | ||
4988 | 2022.09.22 11:00 | modify | 902 | 0.10 | 1.12271 | 1.14671 | 1.11171 | ||
4989 | 2022.09.22 11:00 | modify | 901 | 0.10 | 1.12566 | 1.14966 | 1.11166 | ||
4990 | 2022.09.22 12:00 | sell | 912 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
4991 | 2022.09.22 12:00 | modify | 912 | 0.10 | 1.13141 | 1.15541 | 1.10941 | ||
4992 | 2022.09.22 13:00 | sell | 913 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
4993 | 2022.09.22 13:00 | modify | 913 | 0.10 | 1.13340 | 1.15740 | 1.11140 | ||
4994 | 2022.09.22 14:00 | sell | 914 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
4995 | 2022.09.22 14:00 | modify | 914 | 0.10 | 1.12475 | 1.14875 | 1.10275 | ||
4996 | 2022.09.22 15:00 | sell | 915 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
4997 | 2022.09.22 15:00 | modify | 915 | 0.10 | 1.12642 | 1.15042 | 1.10442 | ||
4998 | 2022.09.22 16:00 | sell | 916 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
4999 | 2022.09.22 16:00 | modify | 916 | 0.10 | 1.12680 | 1.15080 | 1.10480 | ||
5000 | 2022.09.23 02:00 | sell | 917 | 0.10 | 1.12534 | 0.00000 | 0.00000 | ||
5001 | 2022.09.23 02:00 | modify | 917 | 0.10 | 1.12534 | 1.14934 | 1.10334 | ||
5002 | 2022.09.23 03:00 | sell | 918 | 0.10 | 1.12331 | 0.00000 | 0.00000 | ||
5003 | 2022.09.23 03:00 | modify | 918 | 0.10 | 1.12331 | 1.14731 | 1.10131 | ||
5004 | 2022.09.23 04:00 | sell | 919 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
5005 | 2022.09.23 04:00 | modify | 919 | 0.10 | 1.12309 | 1.14709 | 1.10109 | ||
5006 | 2022.09.23 05:00 | sell | 920 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
5007 | 2022.09.23 05:00 | modify | 920 | 0.10 | 1.12313 | 1.14713 | 1.10113 | ||
5008 | 2022.09.23 06:00 | sell | 921 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
5009 | 2022.09.23 06:00 | modify | 921 | 0.10 | 1.12400 | 1.14800 | 1.10200 | ||
5010 | 2022.09.23 07:00 | sell | 922 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
5011 | 2022.09.23 07:00 | modify | 922 | 0.10 | 1.12183 | 1.14583 | 1.09983 | ||
5012 | 2022.09.23 07:00 | modify | 886 | 0.10 | 1.13719 | 1.12919 | 1.11519 | ||
5013 | 2022.09.23 07:00 | modify | 885 | 0.10 | 1.13717 | 1.12917 | 1.11517 | ||
5014 | 2022.09.23 08:00 | sell | 923 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
5015 | 2022.09.23 08:00 | modify | 923 | 0.10 | 1.11834 | 1.14234 | 1.09634 | ||
5016 | 2022.09.23 08:00 | modify | 897 | 0.10 | 1.13423 | 1.12623 | 1.11223 | ||
5017 | 2022.09.23 08:00 | modify | 895 | 0.10 | 1.13412 | 1.12612 | 1.11212 | ||
5018 | 2022.09.23 08:00 | modify | 894 | 0.10 | 1.13436 | 1.12636 | 1.11236 | ||
5019 | 2022.09.23 08:00 | modify | 891 | 0.10 | 1.13381 | 1.12581 | 1.11181 | ||
5020 | 2022.09.23 08:00 | modify | 890 | 0.10 | 1.13681 | 1.12064 | 1.11481 | ||
5021 | 2022.09.23 08:00 | modify | 889 | 0.10 | 1.13678 | 1.12064 | 1.11478 | ||
5022 | 2022.09.23 08:00 | modify | 886 | 0.10 | 1.13719 | 1.12064 | 1.11519 | ||
5023 | 2022.09.23 08:00 | modify | 885 | 0.10 | 1.13717 | 1.12064 | 1.11517 | ||
5024 | 2022.09.23 09:00 | sell | 924 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
5025 | 2022.09.23 09:00 | modify | 924 | 0.10 | 1.11749 | 1.14149 | 1.09549 | ||
5026 | 2022.09.23 09:00 | modify | 913 | 0.10 | 1.13340 | 1.12540 | 1.11140 | ||
5027 | 2022.09.23 09:00 | modify | 900 | 0.10 | 1.13291 | 1.12491 | 1.11091 | ||
5028 | 2022.09.23 09:00 | modify | 899 | 0.10 | 1.13323 | 1.12523 | 1.11123 | ||
5029 | 2022.09.23 09:00 | modify | 898 | 0.10 | 1.13324 | 1.12524 | 1.11124 | ||
5030 | 2022.09.23 09:00 | modify | 897 | 0.10 | 1.13423 | 1.11979 | 1.11223 | ||
5031 | 2022.09.23 09:00 | modify | 896 | 0.10 | 1.13358 | 1.12558 | 1.11158 | ||
5032 | 2022.09.23 09:00 | modify | 895 | 0.10 | 1.13412 | 1.11979 | 1.11212 | ||
5033 | 2022.09.23 09:00 | modify | 894 | 0.10 | 1.13436 | 1.11979 | 1.11236 | ||
5034 | 2022.09.23 09:00 | modify | 893 | 0.10 | 1.13292 | 1.12492 | 1.11092 | ||
5035 | 2022.09.23 09:00 | modify | 892 | 0.10 | 1.13355 | 1.12555 | 1.11155 | ||
5036 | 2022.09.23 09:00 | modify | 891 | 0.10 | 1.13381 | 1.11979 | 1.11181 | ||
5037 | 2022.09.23 09:00 | modify | 890 | 0.10 | 1.13681 | 1.11979 | 1.11481 | ||
5038 | 2022.09.23 09:00 | modify | 889 | 0.10 | 1.13678 | 1.11979 | 1.11478 | ||
5039 | 2022.09.23 09:00 | modify | 886 | 0.10 | 1.13719 | 1.11979 | 1.11519 | ||
5040 | 2022.09.23 09:00 | modify | 885 | 0.10 | 1.13717 | 1.11979 | 1.11517 | ||
5041 | 2022.09.23 10:00 | s/l | 885 | 0.10 | 1.11979 | 1.11979 | 1.11517 | 174.39 | 44951.37 |
5042 | 2022.09.23 10:00 | s/l | 886 | 0.10 | 1.11979 | 1.11979 | 1.11519 | 174.59 | 45125.96 |
5043 | 2022.09.23 10:00 | s/l | 889 | 0.10 | 1.11979 | 1.11979 | 1.11478 | 170.49 | 45296.44 |
5044 | 2022.09.23 10:00 | s/l | 890 | 0.10 | 1.11979 | 1.11979 | 1.11481 | 170.78 | 45467.23 |
5045 | 2022.09.23 10:00 | s/l | 891 | 0.10 | 1.11979 | 1.11979 | 1.11181 | 140.78 | 45608.01 |
5046 | 2022.09.23 10:00 | t/p | 892 | 0.10 | 1.11155 | 1.12555 | 1.11155 | 220.59 | 45828.60 |
5047 | 2022.09.23 10:00 | t/p | 893 | 0.10 | 1.11092 | 1.12492 | 1.11092 | 220.59 | 46049.18 |
5048 | 2022.09.23 10:00 | s/l | 894 | 0.10 | 1.11979 | 1.11979 | 1.11236 | 146.28 | 46195.47 |
5049 | 2022.09.23 10:00 | s/l | 895 | 0.10 | 1.11979 | 1.11979 | 1.11212 | 143.89 | 46339.35 |
5050 | 2022.09.23 10:00 | t/p | 896 | 0.10 | 1.11158 | 1.12558 | 1.11158 | 220.59 | 46559.94 |
5051 | 2022.09.23 10:00 | s/l | 897 | 0.10 | 1.11979 | 1.11979 | 1.11223 | 144.99 | 46704.92 |
5052 | 2022.09.23 10:00 | t/p | 898 | 0.10 | 1.11124 | 1.12524 | 1.11124 | 220.59 | 46925.51 |
5053 | 2022.09.23 10:00 | t/p | 899 | 0.10 | 1.11123 | 1.12523 | 1.11123 | 220.59 | 47146.09 |
5054 | 2022.09.23 10:00 | t/p | 900 | 0.10 | 1.11091 | 1.12491 | 1.11091 | 220.59 | 47366.68 |
5055 | 2022.09.23 10:00 | t/p | 901 | 0.10 | 1.11166 | 1.14966 | 1.11166 | 140.15 | 47506.82 |
5056 | 2022.09.23 10:00 | t/p | 902 | 0.10 | 1.11171 | 1.14671 | 1.11171 | 110.15 | 47616.97 |
5057 | 2022.09.23 10:00 | t/p | 903 | 0.10 | 1.11253 | 1.14753 | 1.11253 | 110.15 | 47727.11 |
5058 | 2022.09.23 10:00 | t/p | 904 | 0.10 | 1.11308 | 1.14808 | 1.11308 | 110.15 | 47837.26 |
5059 | 2022.09.23 10:00 | t/p | 905 | 0.10 | 1.11213 | 1.14713 | 1.11213 | 110.15 | 47947.41 |
5060 | 2022.09.23 10:00 | t/p | 906 | 0.10 | 1.11321 | 1.14821 | 1.11321 | 110.15 | 48057.55 |
5061 | 2022.09.23 10:00 | t/p | 907 | 0.10 | 1.11274 | 1.14774 | 1.11274 | 110.15 | 48167.70 |
5062 | 2022.09.23 10:00 | t/p | 908 | 0.10 | 1.11091 | 1.14591 | 1.11091 | 110.15 | 48277.85 |
5063 | 2022.09.23 10:00 | t/p | 909 | 0.10 | 1.11323 | 1.15123 | 1.11323 | 140.15 | 48417.99 |
5064 | 2022.09.23 10:00 | t/p | 910 | 0.10 | 1.11054 | 1.15654 | 1.11054 | 220.15 | 48638.14 |
5065 | 2022.09.23 10:00 | t/p | 911 | 0.10 | 1.11212 | 1.15312 | 1.11212 | 170.15 | 48808.28 |
5066 | 2022.09.23 10:00 | t/p | 912 | 0.10 | 1.10941 | 1.15541 | 1.10941 | 220.15 | 49028.43 |
5067 | 2022.09.23 10:00 | t/p | 913 | 0.10 | 1.11140 | 1.12540 | 1.11140 | 220.15 | 49248.58 |
5068 | 2022.09.23 10:00 | sell | 925 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
5069 | 2022.09.23 10:00 | modify | 925 | 0.10 | 1.11331 | 1.13731 | 1.09131 | ||
5070 | 2022.09.23 11:00 | t/p | 914 | 0.10 | 1.10275 | 1.14875 | 1.10275 | 220.15 | 49468.72 |
5071 | 2022.09.23 11:00 | t/p | 915 | 0.10 | 1.10442 | 1.15042 | 1.10442 | 220.15 | 49688.87 |
5072 | 2022.09.23 11:00 | t/p | 916 | 0.10 | 1.10480 | 1.15080 | 1.10480 | 220.15 | 49909.02 |
5073 | 2022.09.23 11:00 | t/p | 917 | 0.10 | 1.10334 | 1.14934 | 1.10334 | 220.00 | 50129.02 |
5074 | 2022.09.23 11:00 | sell | 926 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
5075 | 2022.09.23 11:00 | modify | 926 | 0.10 | 1.10254 | 1.12654 | 1.08054 | ||
5076 | 2022.09.23 11:00 | modify | 923 | 0.10 | 1.11834 | 1.11034 | 1.09634 | ||
5077 | 2022.09.23 11:00 | modify | 922 | 0.10 | 1.12183 | 1.10484 | 1.09983 | ||
5078 | 2022.09.23 11:00 | modify | 921 | 0.10 | 1.12400 | 1.10484 | 1.10200 | ||
5079 | 2022.09.23 11:00 | modify | 920 | 0.10 | 1.12313 | 1.10484 | 1.10113 | ||
5080 | 2022.09.23 11:00 | modify | 919 | 0.10 | 1.12309 | 1.10484 | 1.10109 | ||
5081 | 2022.09.23 11:00 | modify | 918 | 0.10 | 1.12331 | 1.10484 | 1.10131 | ||
5082 | 2022.09.23 12:00 | s/l | 918 | 0.10 | 1.10484 | 1.10484 | 1.10131 | 184.70 | 50313.72 |
5083 | 2022.09.23 12:00 | s/l | 919 | 0.10 | 1.10484 | 1.10484 | 1.10109 | 182.50 | 50496.22 |
5084 | 2022.09.23 12:00 | s/l | 920 | 0.10 | 1.10484 | 1.10484 | 1.10113 | 182.90 | 50679.12 |
5085 | 2022.09.23 12:00 | s/l | 921 | 0.10 | 1.10484 | 1.10484 | 1.10200 | 191.60 | 50870.72 |
5086 | 2022.09.23 12:00 | s/l | 922 | 0.10 | 1.10484 | 1.10484 | 1.09983 | 169.90 | 51040.62 |
5087 | 2022.09.23 12:00 | sell | 927 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
5088 | 2022.09.23 12:00 | modify | 927 | 0.10 | 1.10551 | 1.12951 | 1.08351 | ||
5089 | 2022.09.23 13:00 | sell | 928 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
5090 | 2022.09.23 13:00 | modify | 928 | 0.10 | 1.10602 | 1.13002 | 1.08402 | ||
5091 | 2022.09.23 14:00 | sell | 929 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
5092 | 2022.09.23 14:00 | modify | 929 | 0.10 | 1.10145 | 1.12545 | 1.07945 | ||
5093 | 2022.09.23 14:00 | modify | 924 | 0.10 | 1.11749 | 1.10949 | 1.09549 | ||
5094 | 2022.09.23 14:00 | modify | 923 | 0.10 | 1.11834 | 1.10375 | 1.09634 | ||
5095 | 2022.09.23 15:00 | t/p | 923 | 0.10 | 1.09634 | 1.10375 | 1.09634 | 220.00 | 51260.62 |
5096 | 2022.09.23 15:00 | t/p | 924 | 0.10 | 1.09549 | 1.10949 | 1.09549 | 220.00 | 51480.62 |
5097 | 2022.09.23 15:00 | t/p | 925 | 0.10 | 1.09131 | 1.13731 | 1.09131 | 220.00 | 51700.62 |
5098 | 2022.09.23 15:00 | sell | 930 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
5099 | 2022.09.23 15:00 | modify | 930 | 0.10 | 1.08969 | 1.11369 | 1.06769 | ||
5100 | 2022.09.23 15:00 | modify | 928 | 0.10 | 1.10602 | 1.09199 | 1.08402 | ||
5101 | 2022.09.23 15:00 | modify | 927 | 0.10 | 1.10551 | 1.09751 | 1.08351 | ||
5102 | 2022.09.23 16:00 | s/l | 928 | 0.10 | 1.09199 | 1.09199 | 1.08402 | 140.30 | 51840.92 |
5103 | 2022.09.23 16:00 | sell | 931 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
5104 | 2022.09.23 16:00 | modify | 931 | 0.10 | 1.09197 | 1.11597 | 1.06997 | ||
5105 | 2022.09.23 18:00 | modify | 927 | 0.10 | 1.10551 | 1.08954 | 1.08351 | ||
5106 | 2022.09.23 18:00 | modify | 926 | 0.10 | 1.10254 | 1.09454 | 1.08054 | ||
5107 | 2022.09.23 19:00 | modify | 929 | 0.10 | 1.10145 | 1.08706 | 1.07945 | ||
5108 | 2022.09.23 19:00 | modify | 927 | 0.10 | 1.10551 | 1.08706 | 1.08351 | ||
5109 | 2022.09.23 19:00 | modify | 926 | 0.10 | 1.10254 | 1.08706 | 1.08054 | ||
5110 | 2022.09.23 20:00 | s/l | 926 | 0.10 | 1.08706 | 1.08706 | 1.08054 | 154.80 | 51995.72 |
5111 | 2022.09.23 20:00 | s/l | 927 | 0.10 | 1.08706 | 1.08706 | 1.08351 | 184.50 | 52180.22 |
5112 | 2022.09.23 20:00 | s/l | 929 | 0.10 | 1.08706 | 1.08706 | 1.07945 | 143.90 | 52324.12 |
5113 | 2022.09.26 00:00 | sell | 932 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
5114 | 2022.09.26 00:00 | modify | 932 | 0.10 | 1.07923 | 1.10323 | 1.05723 | ||
5115 | 2022.09.26 01:00 | t/p | 930 | 0.10 | 1.06769 | 1.11369 | 1.06769 | 220.15 | 52544.26 |
5116 | 2022.09.26 01:00 | t/p | 931 | 0.10 | 1.06997 | 1.11597 | 1.06997 | 220.15 | 52764.41 |
5117 | 2022.09.26 01:00 | t/p | 932 | 0.10 | 1.05723 | 1.10323 | 1.05723 | 220.00 | 52984.41 |
5118 | 2022.09.26 01:00 | sell | 933 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
5119 | 2022.09.26 01:00 | modify | 933 | 0.10 | 1.03997 | 1.06397 | 1.01797 | ||
5120 | 2022.09.26 02:00 | sell | 934 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
5121 | 2022.09.26 02:00 | modify | 934 | 0.10 | 1.05632 | 1.08032 | 1.03432 | ||
5122 | 2022.09.26 02:00 | modify | 933 | 0.10 | 1.03997 | 1.06397 | 1.03197 | ||
5123 | 2022.09.26 03:00 | sell | 935 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
5124 | 2022.09.26 03:00 | modify | 935 | 0.10 | 1.05418 | 1.07818 | 1.03218 | ||
5125 | 2022.09.26 04:00 | sell | 936 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
5126 | 2022.09.26 04:00 | modify | 936 | 0.10 | 1.04971 | 1.07371 | 1.02771 | ||
5127 | 2022.09.26 05:00 | sell | 937 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5128 | 2022.09.26 05:00 | modify | 937 | 0.10 | 1.05338 | 1.07738 | 1.03138 | ||
5129 | 2022.09.26 06:00 | sell | 938 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
5130 | 2022.09.26 06:00 | modify | 938 | 0.10 | 1.05693 | 1.08093 | 1.03493 | ||
5131 | 2022.09.26 06:00 | modify | 936 | 0.10 | 1.04971 | 1.07371 | 1.03271 | ||
5132 | 2022.09.26 06:00 | modify | 933 | 0.10 | 1.03997 | 1.06397 | 1.03497 | ||
5133 | 2022.09.26 07:00 | s/l | 933 | 0.10 | 1.06397 | 1.06397 | 1.03497 | -240.00 | 52744.41 |
5134 | 2022.09.26 07:00 | sell | 939 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
5135 | 2022.09.26 07:00 | modify | 939 | 0.10 | 1.06524 | 1.08924 | 1.04324 | ||
5136 | 2022.09.26 07:00 | modify | 938 | 0.10 | 1.05693 | 1.08093 | 1.04293 | ||
5137 | 2022.09.26 07:00 | modify | 937 | 0.10 | 1.05338 | 1.07738 | 1.04238 | ||
5138 | 2022.09.26 07:00 | modify | 936 | 0.10 | 1.04971 | 1.07371 | 1.04171 | ||
5139 | 2022.09.26 07:00 | modify | 935 | 0.10 | 1.05418 | 1.07818 | 1.04318 | ||
5140 | 2022.09.26 07:00 | modify | 934 | 0.10 | 1.05632 | 1.08032 | 1.04232 | ||
5141 | 2022.09.26 08:00 | s/l | 936 | 0.10 | 1.07371 | 1.07371 | 1.04171 | -240.00 | 52504.41 |
5142 | 2022.09.26 08:00 | sell | 940 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
5143 | 2022.09.26 08:00 | modify | 940 | 0.10 | 1.06745 | 1.09145 | 1.04545 | ||
5144 | 2022.09.26 08:00 | modify | 937 | 0.10 | 1.05338 | 1.07738 | 1.04538 | ||
5145 | 2022.09.26 08:00 | modify | 934 | 0.10 | 1.05632 | 1.08032 | 1.04532 | ||
5146 | 2022.09.26 09:00 | s/l | 935 | 0.10 | 1.07818 | 1.07818 | 1.04318 | -240.00 | 52264.41 |
5147 | 2022.09.26 09:00 | s/l | 937 | 0.10 | 1.07738 | 1.07738 | 1.04538 | -240.00 | 52024.41 |
5148 | 2022.09.26 09:00 | sell | 941 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
5149 | 2022.09.26 09:00 | modify | 941 | 0.10 | 1.07537 | 1.09937 | 1.05337 | ||
5150 | 2022.09.26 09:00 | modify | 940 | 0.10 | 1.06745 | 1.09145 | 1.05345 | ||
5151 | 2022.09.26 09:00 | modify | 939 | 0.10 | 1.06524 | 1.08924 | 1.05124 | ||
5152 | 2022.09.26 09:00 | modify | 938 | 0.10 | 1.05693 | 1.08093 | 1.05193 | ||
5153 | 2022.09.26 09:00 | modify | 934 | 0.10 | 1.05632 | 1.08032 | 1.05132 | ||
5154 | 2022.09.26 10:00 | sell | 942 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
5155 | 2022.09.26 10:00 | modify | 942 | 0.10 | 1.06845 | 1.09245 | 1.04645 | ||
5156 | 2022.09.26 11:00 | sell | 943 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
5157 | 2022.09.26 11:00 | modify | 943 | 0.10 | 1.07279 | 1.09679 | 1.05079 | ||
5158 | 2022.09.26 12:00 | s/l | 934 | 0.10 | 1.08032 | 1.08032 | 1.05132 | -240.00 | 51784.41 |
5159 | 2022.09.26 12:00 | s/l | 938 | 0.10 | 1.08093 | 1.08093 | 1.05193 | -240.00 | 51544.41 |
5160 | 2022.09.26 12:00 | sell | 944 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
5161 | 2022.09.26 12:00 | modify | 944 | 0.10 | 1.07775 | 1.10175 | 1.05575 | ||
5162 | 2022.09.26 12:00 | modify | 943 | 0.10 | 1.07279 | 1.09679 | 1.05579 | ||
5163 | 2022.09.26 12:00 | modify | 942 | 0.10 | 1.06845 | 1.09245 | 1.05445 | ||
5164 | 2022.09.26 12:00 | modify | 939 | 0.10 | 1.06524 | 1.08924 | 1.05424 | ||
5165 | 2022.09.26 13:00 | s/l | 939 | 0.10 | 1.08924 | 1.08924 | 1.05424 | -240.00 | 51304.41 |
5166 | 2022.09.26 13:00 | s/l | 940 | 0.10 | 1.09145 | 1.09145 | 1.05345 | -240.00 | 51064.41 |
5167 | 2022.09.26 13:00 | s/l | 942 | 0.10 | 1.09245 | 1.09245 | 1.05445 | -240.00 | 50824.41 |
5168 | 2022.09.26 13:00 | modify | 944 | 0.10 | 1.07775 | 1.10175 | 1.06375 | ||
5169 | 2022.09.26 13:00 | modify | 943 | 0.10 | 1.07279 | 1.09679 | 1.06479 | ||
5170 | 2022.09.26 13:00 | modify | 941 | 0.10 | 1.07537 | 1.09937 | 1.06437 | ||
5171 | 2022.09.26 14:00 | sell | 945 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
5172 | 2022.09.26 14:00 | modify | 945 | 0.10 | 1.08656 | 1.11056 | 1.06456 | ||
5173 | 2022.09.26 15:00 | sell | 946 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
5174 | 2022.09.26 15:00 | modify | 946 | 0.10 | 1.07884 | 1.10284 | 1.05684 | ||
5175 | 2022.09.26 16:00 | t/p | 941 | 0.10 | 1.06437 | 1.09937 | 1.06437 | 110.00 | 50934.41 |
5176 | 2022.09.26 16:00 | t/p | 943 | 0.10 | 1.06479 | 1.09679 | 1.06479 | 80.00 | 51014.41 |
5177 | 2022.09.26 16:00 | t/p | 945 | 0.10 | 1.06456 | 1.11056 | 1.06456 | 220.00 | 51234.41 |
5178 | 2022.09.26 16:00 | sell | 947 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
5179 | 2022.09.26 16:00 | modify | 947 | 0.10 | 1.06977 | 1.09377 | 1.04777 | ||
5180 | 2022.09.26 17:00 | t/p | 944 | 0.10 | 1.06375 | 1.10175 | 1.06375 | 140.00 | 51374.41 |
5181 | 2022.09.27 00:00 | modify | 947 | 0.10 | 1.06977 | 1.09377 | 1.05277 | ||
5182 | 2022.09.27 04:00 | modify | 947 | 0.10 | 1.06977 | 1.09377 | 1.05577 | ||
5183 | 2022.09.27 06:00 | modify | 947 | 0.10 | 1.06977 | 1.09377 | 1.05877 | ||
5184 | 2022.09.27 07:00 | sell | 948 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
5185 | 2022.09.27 07:00 | modify | 948 | 0.10 | 1.07721 | 1.10121 | 1.05521 | ||
5186 | 2022.09.27 08:00 | sell | 949 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
5187 | 2022.09.27 08:00 | modify | 949 | 0.10 | 1.08035 | 1.10435 | 1.05835 | ||
5188 | 2022.09.28 00:00 | sell | 950 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
5189 | 2022.09.28 00:00 | modify | 950 | 0.10 | 1.07250 | 1.09650 | 1.05050 | ||
5190 | 2022.09.28 01:00 | sell | 951 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
5191 | 2022.09.28 01:00 | modify | 951 | 0.10 | 1.06910 | 1.09310 | 1.04710 | ||
5192 | 2022.09.28 02:00 | sell | 952 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
5193 | 2022.09.28 02:00 | modify | 952 | 0.10 | 1.06650 | 1.09050 | 1.04450 | ||
5194 | 2022.09.28 03:00 | sell | 953 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
5195 | 2022.09.28 03:00 | modify | 953 | 0.10 | 1.06342 | 1.08742 | 1.04142 | ||
5196 | 2022.09.28 03:00 | modify | 949 | 0.10 | 1.08035 | 1.06572 | 1.05835 | ||
5197 | 2022.09.28 03:00 | modify | 946 | 0.10 | 1.07884 | 1.07084 | 1.05684 | ||
5198 | 2022.09.28 04:00 | s/l | 949 | 0.10 | 1.06572 | 1.06572 | 1.05835 | 146.45 | 51520.85 |
5199 | 2022.09.28 04:00 | sell | 954 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
5200 | 2022.09.28 04:00 | modify | 954 | 0.10 | 1.06569 | 1.08969 | 1.04369 | ||
5201 | 2022.09.28 05:00 | sell | 955 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
5202 | 2022.09.28 05:00 | modify | 955 | 0.10 | 1.06482 | 1.08882 | 1.04282 | ||
5203 | 2022.09.28 06:00 | sell | 956 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
5204 | 2022.09.28 06:00 | modify | 956 | 0.10 | 1.06819 | 1.09219 | 1.04619 | ||
5205 | 2022.09.28 06:00 | modify | 953 | 0.10 | 1.06342 | 1.08742 | 1.04642 | ||
5206 | 2022.09.28 07:00 | sell | 957 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
5207 | 2022.09.28 07:00 | modify | 957 | 0.10 | 1.06430 | 1.08830 | 1.04230 | ||
5208 | 2022.09.28 08:00 | s/l | 946 | 0.10 | 1.07084 | 1.07084 | 1.05684 | 80.29 | 51601.15 |
5209 | 2022.09.28 08:00 | sell | 958 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
5210 | 2022.09.28 08:00 | modify | 958 | 0.10 | 1.07013 | 1.09413 | 1.04813 | ||
5211 | 2022.09.28 08:00 | modify | 957 | 0.10 | 1.06430 | 1.08830 | 1.04730 | ||
5212 | 2022.09.28 08:00 | modify | 955 | 0.10 | 1.06482 | 1.08882 | 1.04782 | ||
5213 | 2022.09.28 09:00 | sell | 959 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
5214 | 2022.09.28 09:00 | modify | 959 | 0.10 | 1.06892 | 1.09292 | 1.04692 | ||
5215 | 2022.09.28 10:00 | sell | 960 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
5216 | 2022.09.28 10:00 | modify | 960 | 0.10 | 1.06786 | 1.09186 | 1.04586 | ||
5217 | 2022.09.28 11:00 | sell | 961 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
5218 | 2022.09.28 11:00 | modify | 961 | 0.10 | 1.06696 | 1.09096 | 1.04496 | ||
5219 | 2022.09.28 12:00 | t/p | 947 | 0.10 | 1.05877 | 1.09377 | 1.05877 | 110.29 | 51711.44 |
5220 | 2022.09.28 12:00 | t/p | 948 | 0.10 | 1.05521 | 1.10121 | 1.05521 | 220.15 | 51931.59 |
5221 | 2022.09.28 12:00 | sell | 962 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
5222 | 2022.09.28 12:00 | modify | 962 | 0.10 | 1.05788 | 1.08188 | 1.03588 | ||
5223 | 2022.09.28 13:00 | sell | 963 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
5224 | 2022.09.28 13:00 | modify | 963 | 0.10 | 1.06722 | 1.09122 | 1.04522 | ||
5225 | 2022.09.28 13:00 | modify | 962 | 0.10 | 1.05788 | 1.08188 | 1.04388 | ||
5226 | 2022.09.28 15:00 | modify | 963 | 0.10 | 1.06722 | 1.09122 | 1.05022 | ||
5227 | 2022.09.28 15:00 | modify | 962 | 0.10 | 1.05788 | 1.08188 | 1.05288 | ||
5228 | 2022.09.28 15:00 | modify | 961 | 0.10 | 1.06696 | 1.09096 | 1.05296 | ||
5229 | 2022.09.28 15:00 | modify | 960 | 0.10 | 1.06786 | 1.09186 | 1.05086 | ||
5230 | 2022.09.28 15:00 | modify | 959 | 0.10 | 1.06892 | 1.09292 | 1.05192 | ||
5231 | 2022.09.28 15:00 | modify | 957 | 0.10 | 1.06430 | 1.08830 | 1.05030 | ||
5232 | 2022.09.28 15:00 | modify | 956 | 0.10 | 1.06819 | 1.09219 | 1.05119 | ||
5233 | 2022.09.28 15:00 | modify | 955 | 0.10 | 1.06482 | 1.08882 | 1.05082 | ||
5234 | 2022.09.28 15:00 | modify | 954 | 0.10 | 1.06569 | 1.08969 | 1.05169 | ||
5235 | 2022.09.28 15:00 | modify | 953 | 0.10 | 1.06342 | 1.08742 | 1.05242 | ||
5236 | 2022.09.28 15:00 | modify | 952 | 0.10 | 1.06650 | 1.09050 | 1.05250 | ||
5237 | 2022.09.28 15:00 | modify | 951 | 0.10 | 1.06910 | 1.09310 | 1.05210 | ||
5238 | 2022.09.28 16:00 | s/l | 962 | 0.10 | 1.08188 | 1.08188 | 1.05288 | -240.00 | 51691.59 |
5239 | 2022.09.28 16:00 | modify | 963 | 0.10 | 1.06722 | 1.09122 | 1.05922 | ||
5240 | 2022.09.28 16:00 | modify | 961 | 0.10 | 1.06696 | 1.09096 | 1.05896 | ||
5241 | 2022.09.28 16:00 | modify | 960 | 0.10 | 1.06786 | 1.09186 | 1.05986 | ||
5242 | 2022.09.28 16:00 | modify | 959 | 0.10 | 1.06892 | 1.09292 | 1.06092 | ||
5243 | 2022.09.28 16:00 | modify | 958 | 0.10 | 1.07013 | 1.09413 | 1.05913 | ||
5244 | 2022.09.28 16:00 | modify | 957 | 0.10 | 1.06430 | 1.08830 | 1.05930 | ||
5245 | 2022.09.28 16:00 | modify | 956 | 0.10 | 1.06819 | 1.09219 | 1.06019 | ||
5246 | 2022.09.28 16:00 | modify | 955 | 0.10 | 1.06482 | 1.08882 | 1.05982 | ||
5247 | 2022.09.28 16:00 | modify | 954 | 0.10 | 1.06569 | 1.08969 | 1.06069 | ||
5248 | 2022.09.28 16:00 | modify | 953 | 0.10 | 1.06342 | 1.08742 | 1.05842 | ||
5249 | 2022.09.28 16:00 | modify | 952 | 0.10 | 1.06650 | 1.09050 | 1.05850 | ||
5250 | 2022.09.28 16:00 | modify | 951 | 0.10 | 1.06910 | 1.09310 | 1.06110 | ||
5251 | 2022.09.28 16:00 | modify | 950 | 0.10 | 1.07250 | 1.09650 | 1.05850 | ||
5252 | 2022.09.28 17:00 | s/l | 953 | 0.10 | 1.08742 | 1.08742 | 1.05842 | -240.00 | 51451.59 |
5253 | 2022.09.28 17:00 | modify | 963 | 0.10 | 1.06722 | 1.09122 | 1.06222 | ||
5254 | 2022.09.28 17:00 | modify | 961 | 0.10 | 1.06696 | 1.09096 | 1.06196 | ||
5255 | 2022.09.28 17:00 | modify | 960 | 0.10 | 1.06786 | 1.09186 | 1.06286 | ||
5256 | 2022.09.28 17:00 | modify | 959 | 0.10 | 1.06892 | 1.09292 | 1.06392 | ||
5257 | 2022.09.28 17:00 | modify | 958 | 0.10 | 1.07013 | 1.09413 | 1.06213 | ||
5258 | 2022.09.28 17:00 | modify | 957 | 0.10 | 1.06430 | 1.08830 | 1.06230 | ||
5259 | 2022.09.28 17:00 | modify | 956 | 0.10 | 1.06819 | 1.09219 | 1.06319 | ||
5260 | 2022.09.28 17:00 | modify | 955 | 0.10 | 1.06482 | 1.08882 | 1.06282 | ||
5261 | 2022.09.28 17:00 | modify | 954 | 0.10 | 1.06569 | 1.08969 | 1.06369 | ||
5262 | 2022.09.28 17:00 | modify | 952 | 0.10 | 1.06650 | 1.09050 | 1.06150 | ||
5263 | 2022.09.28 17:00 | modify | 951 | 0.10 | 1.06910 | 1.09310 | 1.06410 | ||
5264 | 2022.09.28 17:00 | modify | 950 | 0.10 | 1.07250 | 1.09650 | 1.06150 | ||
5265 | 2022.09.28 18:00 | s/l | 952 | 0.10 | 1.09050 | 1.09050 | 1.06150 | -240.00 | 51211.59 |
5266 | 2022.09.28 18:00 | s/l | 954 | 0.10 | 1.08969 | 1.08969 | 1.06369 | -240.00 | 50971.59 |
5267 | 2022.09.28 18:00 | s/l | 955 | 0.10 | 1.08882 | 1.08882 | 1.06282 | -240.00 | 50731.59 |
5268 | 2022.09.28 18:00 | s/l | 957 | 0.10 | 1.08830 | 1.08830 | 1.06230 | -240.00 | 50491.59 |
5269 | 2022.09.28 18:00 | s/l | 960 | 0.10 | 1.09186 | 1.09186 | 1.06286 | -240.00 | 50251.59 |
5270 | 2022.09.28 18:00 | s/l | 961 | 0.10 | 1.09096 | 1.09096 | 1.06196 | -240.00 | 50011.59 |
5271 | 2022.09.28 18:00 | s/l | 963 | 0.10 | 1.09122 | 1.09122 | 1.06222 | -240.00 | 49771.59 |
5272 | 2022.09.28 18:00 | modify | 958 | 0.10 | 1.07013 | 1.09413 | 1.06513 | ||
5273 | 2022.09.28 18:00 | modify | 956 | 0.10 | 1.06819 | 1.09219 | 1.06619 | ||
5274 | 2022.09.28 18:00 | modify | 950 | 0.10 | 1.07250 | 1.09650 | 1.06450 | ||
5275 | 2022.09.28 19:00 | modify | 959 | 0.10 | 1.06892 | 1.09292 | 1.06692 | ||
5276 | 2022.09.28 19:00 | modify | 958 | 0.10 | 1.07013 | 1.09413 | 1.06813 | ||
5277 | 2022.09.28 19:00 | modify | 951 | 0.10 | 1.06910 | 1.09310 | 1.06710 | ||
5278 | 2022.09.28 19:00 | modify | 950 | 0.10 | 1.07250 | 1.09650 | 1.06750 | ||
5279 | 2022.09.29 11:00 | sell | 964 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
5280 | 2022.09.29 11:00 | modify | 964 | 0.10 | 1.08313 | 1.10713 | 1.06113 | ||
5281 | 2022.09.29 12:00 | sell | 965 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
5282 | 2022.09.29 12:00 | modify | 965 | 0.10 | 1.08683 | 1.11083 | 1.06483 | ||
5283 | 2022.09.29 13:00 | sell | 966 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
5284 | 2022.09.29 13:00 | modify | 966 | 0.10 | 1.08783 | 1.11183 | 1.06583 | ||
5285 | 2022.09.29 13:00 | modify | 964 | 0.10 | 1.08313 | 1.10713 | 1.06613 | ||
5286 | 2022.09.29 14:00 | s/l | 950 | 0.10 | 1.09650 | 1.09650 | 1.06750 | -239.56 | 49532.02 |
5287 | 2022.09.29 14:00 | s/l | 951 | 0.10 | 1.09310 | 1.09310 | 1.06710 | -239.56 | 49292.46 |
5288 | 2022.09.29 14:00 | s/l | 956 | 0.10 | 1.09219 | 1.09219 | 1.06619 | -239.56 | 49052.90 |
5289 | 2022.09.29 14:00 | s/l | 958 | 0.10 | 1.09413 | 1.09413 | 1.06813 | -239.56 | 48813.34 |
5290 | 2022.09.29 14:00 | s/l | 959 | 0.10 | 1.09292 | 1.09292 | 1.06692 | -239.56 | 48573.78 |
5291 | 2022.09.29 14:00 | modify | 966 | 0.10 | 1.08783 | 1.11183 | 1.07383 | ||
5292 | 2022.09.29 14:00 | modify | 965 | 0.10 | 1.08683 | 1.11083 | 1.07583 | ||
5293 | 2022.09.29 14:00 | modify | 964 | 0.10 | 1.08313 | 1.10713 | 1.07513 | ||
5294 | 2022.09.29 15:00 | modify | 966 | 0.10 | 1.08783 | 1.11183 | 1.07983 | ||
5295 | 2022.09.29 15:00 | modify | 965 | 0.10 | 1.08683 | 1.11083 | 1.07883 | ||
5296 | 2022.09.29 15:00 | modify | 964 | 0.10 | 1.08313 | 1.10713 | 1.08113 | ||
5297 | 2022.09.29 16:00 | s/l | 964 | 0.10 | 1.10713 | 1.10713 | 1.08113 | -240.00 | 48333.78 |
5298 | 2022.09.29 16:00 | modify | 966 | 0.10 | 1.08783 | 1.11183 | 1.08283 | ||
5299 | 2022.09.29 16:00 | modify | 965 | 0.10 | 1.08683 | 1.11083 | 1.08183 | ||
5300 | 2022.09.29 17:00 | s/l | 965 | 0.10 | 1.11083 | 1.11083 | 1.08183 | -240.00 | 48093.78 |
5301 | 2022.09.29 20:00 | modify | 966 | 0.10 | 1.08783 | 1.11183 | 1.08583 | ||
5302 | 2022.09.29 21:00 | s/l | 966 | 0.10 | 1.11183 | 1.11183 | 1.08583 | -240.00 | 47853.78 |
5303 | 2022.09.30 12:00 | sell | 967 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
5304 | 2022.09.30 12:00 | modify | 967 | 0.10 | 1.10412 | 1.12812 | 1.08212 | ||
5305 | 2022.09.30 14:00 | modify | 967 | 0.10 | 1.10412 | 1.12812 | 1.09012 | ||
5306 | 2022.09.30 15:00 | modify | 967 | 0.10 | 1.10412 | 1.12812 | 1.09312 | ||
5307 | 2022.10.02 22:00 | modify | 967 | 0.10 | 1.10412 | 1.12812 | 1.09612 | ||
5308 | 2022.10.03 00:00 | sell | 968 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
5309 | 2022.10.03 00:00 | modify | 968 | 0.10 | 1.11345 | 1.13745 | 1.09145 | ||
5310 | 2022.10.03 01:00 | sell | 969 | 0.10 | 1.11272 | 0.00000 | 0.00000 | ||
5311 | 2022.10.03 01:00 | modify | 969 | 0.10 | 1.11272 | 1.13672 | 1.09072 | ||
5312 | 2022.10.03 02:00 | sell | 970 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
5313 | 2022.10.03 02:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.09347 | ||
5314 | 2022.10.03 06:00 | s/l | 967 | 0.10 | 1.12812 | 1.12812 | 1.09612 | -239.85 | 47613.93 |
5315 | 2022.10.03 06:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.10147 | ||
5316 | 2022.10.03 06:00 | modify | 969 | 0.10 | 1.11272 | 1.13672 | 1.10172 | ||
5317 | 2022.10.03 06:00 | modify | 968 | 0.10 | 1.11345 | 1.13745 | 1.10245 | ||
5318 | 2022.10.03 15:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.10447 | ||
5319 | 2022.10.03 15:00 | modify | 969 | 0.10 | 1.11272 | 1.13672 | 1.10472 | ||
5320 | 2022.10.03 15:00 | modify | 968 | 0.10 | 1.11345 | 1.13745 | 1.10545 | ||
5321 | 2022.10.03 19:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.10747 | ||
5322 | 2022.10.03 19:00 | modify | 969 | 0.10 | 1.11272 | 1.13672 | 1.10772 | ||
5323 | 2022.10.03 19:00 | modify | 968 | 0.10 | 1.11345 | 1.13745 | 1.10845 | ||
5324 | 2022.10.03 20:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.11047 | ||
5325 | 2022.10.03 23:00 | modify | 969 | 0.10 | 1.11272 | 1.13672 | 1.11072 | ||
5326 | 2022.10.04 00:00 | buy | 971 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
5327 | 2022.10.04 00:00 | modify | 971 | 0.10 | 1.13403 | 1.11003 | 1.15603 | ||
5328 | 2022.10.04 00:00 | modify | 968 | 0.10 | 1.11345 | 1.13745 | 1.11145 | ||
5329 | 2022.10.04 01:00 | buy | 972 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
5330 | 2022.10.04 01:00 | modify | 972 | 0.10 | 1.13334 | 1.10934 | 1.15534 | ||
5331 | 2022.10.04 02:00 | buy | 973 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
5332 | 2022.10.04 02:00 | modify | 973 | 0.10 | 1.13024 | 1.10624 | 1.15224 | ||
5333 | 2022.10.04 03:00 | buy | 974 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
5334 | 2022.10.04 03:00 | modify | 974 | 0.10 | 1.13030 | 1.10630 | 1.15230 | ||
5335 | 2022.10.04 04:00 | buy | 975 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
5336 | 2022.10.04 04:00 | modify | 975 | 0.10 | 1.13203 | 1.10803 | 1.15403 | ||
5337 | 2022.10.04 05:00 | buy | 976 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
5338 | 2022.10.04 05:00 | modify | 976 | 0.10 | 1.13232 | 1.10832 | 1.15432 | ||
5339 | 2022.10.04 06:00 | s/l | 969 | 0.10 | 1.13672 | 1.13672 | 1.11072 | -239.85 | 47374.07 |
5340 | 2022.10.04 06:00 | buy | 977 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
5341 | 2022.10.04 06:00 | modify | 977 | 0.10 | 1.13614 | 1.11214 | 1.15814 | ||
5342 | 2022.10.04 06:00 | modify | 970 | 0.10 | 1.11547 | 1.13947 | 1.11347 | ||
5343 | 2022.10.04 07:00 | s/l | 968 | 0.10 | 1.13745 | 1.13745 | 1.11145 | -239.85 | 47134.22 |
5344 | 2022.10.04 07:00 | buy | 978 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
5345 | 2022.10.04 07:00 | modify | 978 | 0.10 | 1.13723 | 1.11323 | 1.15923 | ||
5346 | 2022.10.04 08:00 | s/l | 970 | 0.10 | 1.13947 | 1.13947 | 1.11347 | -239.85 | 46894.36 |
5347 | 2022.10.04 08:00 | buy | 979 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
5348 | 2022.10.04 08:00 | modify | 979 | 0.10 | 1.13947 | 1.11547 | 1.16147 | ||
5349 | 2022.10.04 09:00 | buy | 980 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
5350 | 2022.10.04 09:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.16014 | ||
5351 | 2022.10.04 10:00 | buy | 981 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
5352 | 2022.10.04 10:00 | modify | 981 | 0.10 | 1.13666 | 1.11266 | 1.15866 | ||
5353 | 2022.10.04 11:00 | buy | 982 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
5354 | 2022.10.04 11:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.15673 | ||
5355 | 2022.10.04 11:00 | modify | 979 | 0.10 | 1.13947 | 1.11547 | 1.15647 | ||
5356 | 2022.10.04 12:00 | buy | 983 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
5357 | 2022.10.04 12:00 | modify | 983 | 0.10 | 1.13348 | 1.10948 | 1.15548 | ||
5358 | 2022.10.04 13:00 | buy | 984 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
5359 | 2022.10.04 13:00 | modify | 984 | 0.10 | 1.13878 | 1.11478 | 1.16078 | ||
5360 | 2022.10.04 14:00 | buy | 985 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
5361 | 2022.10.04 14:00 | modify | 985 | 0.10 | 1.13700 | 1.11300 | 1.15900 | ||
5362 | 2022.10.04 15:00 | buy | 986 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
5363 | 2022.10.04 15:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.16264 | ||
5364 | 2022.10.04 16:00 | buy | 987 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
5365 | 2022.10.04 16:00 | modify | 987 | 0.10 | 1.14466 | 1.12066 | 1.16666 | ||
5366 | 2022.10.04 17:00 | modify | 974 | 0.10 | 1.13030 | 1.13830 | 1.15230 | ||
5367 | 2022.10.04 17:00 | modify | 973 | 0.10 | 1.13024 | 1.13824 | 1.15224 | ||
5368 | 2022.10.04 18:00 | modify | 974 | 0.10 | 1.13030 | 1.14436 | 1.15230 | ||
5369 | 2022.10.04 18:00 | modify | 973 | 0.10 | 1.13024 | 1.14436 | 1.15224 | ||
5370 | 2022.10.04 19:00 | modify | 976 | 0.10 | 1.13232 | 1.14032 | 1.15432 | ||
5371 | 2022.10.04 19:00 | modify | 975 | 0.10 | 1.13203 | 1.14003 | 1.15403 | ||
5372 | 2022.10.04 19:00 | modify | 974 | 0.10 | 1.13030 | 1.14571 | 1.15230 | ||
5373 | 2022.10.04 19:00 | modify | 973 | 0.10 | 1.13024 | 1.14571 | 1.15224 | ||
5374 | 2022.10.04 20:00 | s/l | 973 | 0.10 | 1.14571 | 1.14571 | 1.15224 | 154.70 | 47049.06 |
5375 | 2022.10.04 20:00 | s/l | 974 | 0.10 | 1.14571 | 1.14571 | 1.15230 | 154.10 | 47203.16 |
5376 | 2022.10.05 00:00 | buy | 988 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
5377 | 2022.10.05 00:00 | modify | 988 | 0.10 | 1.14528 | 1.12128 | 1.16728 | ||
5378 | 2022.10.05 01:00 | buy | 989 | 0.10 | 1.14416 | 0.00000 | 0.00000 | ||
5379 | 2022.10.05 01:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.16616 | ||
5380 | 2022.10.05 02:00 | buy | 990 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5381 | 2022.10.05 02:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.16547 | ||
5382 | 2022.10.05 03:00 | buy | 991 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
5383 | 2022.10.05 03:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.16466 | ||
5384 | 2022.10.05 04:00 | buy | 992 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
5385 | 2022.10.05 04:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.16548 | ||
5386 | 2022.10.05 05:00 | buy | 993 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5387 | 2022.10.05 05:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.16547 | ||
5388 | 2022.10.05 06:00 | buy | 994 | 0.10 | 1.14384 | 0.00000 | 0.00000 | ||
5389 | 2022.10.05 06:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.16584 | ||
5390 | 2022.10.05 07:00 | buy | 995 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
5391 | 2022.10.05 07:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.16929 | ||
5392 | 2022.10.05 08:00 | s/l | 975 | 0.10 | 1.14003 | 1.14003 | 1.15403 | 79.51 | 47282.67 |
5393 | 2022.10.05 08:00 | s/l | 976 | 0.10 | 1.14032 | 1.14032 | 1.15432 | 79.51 | 47362.17 |
5394 | 2022.10.05 08:00 | buy | 996 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
5395 | 2022.10.05 08:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.16287 | ||
5396 | 2022.10.05 08:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.16429 | ||
5397 | 2022.10.05 10:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.16129 | ||
5398 | 2022.10.05 10:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.16084 | ||
5399 | 2022.10.05 10:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.16116 | ||
5400 | 2022.10.05 10:00 | modify | 988 | 0.10 | 1.14528 | 1.12128 | 1.16228 | ||
5401 | 2022.10.05 10:00 | modify | 987 | 0.10 | 1.14466 | 1.12066 | 1.16166 | ||
5402 | 2022.10.05 11:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.16047 | ||
5403 | 2022.10.05 11:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.16048 | ||
5404 | 2022.10.05 11:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.15966 | ||
5405 | 2022.10.05 11:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.16047 | ||
5406 | 2022.10.05 12:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.15787 | ||
5407 | 2022.10.05 12:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.15529 | ||
5408 | 2022.10.05 12:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.15784 | ||
5409 | 2022.10.05 12:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.15747 | ||
5410 | 2022.10.05 12:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.15748 | ||
5411 | 2022.10.05 12:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.15666 | ||
5412 | 2022.10.05 12:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.15747 | ||
5413 | 2022.10.05 12:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.15516 | ||
5414 | 2022.10.05 12:00 | modify | 988 | 0.10 | 1.14528 | 1.12128 | 1.15628 | ||
5415 | 2022.10.05 12:00 | modify | 987 | 0.10 | 1.14466 | 1.12066 | 1.15566 | ||
5416 | 2022.10.05 12:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.15764 | ||
5417 | 2022.10.05 12:00 | modify | 984 | 0.10 | 1.13878 | 1.11478 | 1.15578 | ||
5418 | 2022.10.05 12:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.15514 | ||
5419 | 2022.10.05 13:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.15487 | ||
5420 | 2022.10.05 13:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.15484 | ||
5421 | 2022.10.05 13:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.15447 | ||
5422 | 2022.10.05 13:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.15448 | ||
5423 | 2022.10.05 13:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.15447 | ||
5424 | 2022.10.05 13:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.15464 | ||
5425 | 2022.10.05 13:00 | modify | 978 | 0.10 | 1.13723 | 1.11323 | 1.15423 | ||
5426 | 2022.10.05 14:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.15187 | ||
5427 | 2022.10.05 14:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.15229 | ||
5428 | 2022.10.05 14:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.15184 | ||
5429 | 2022.10.05 14:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
5430 | 2022.10.05 14:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.15148 | ||
5431 | 2022.10.05 14:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.15366 | ||
5432 | 2022.10.05 14:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
5433 | 2022.10.05 14:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.15216 | ||
5434 | 2022.10.05 14:00 | modify | 988 | 0.10 | 1.14528 | 1.12128 | 1.15328 | ||
5435 | 2022.10.05 14:00 | modify | 987 | 0.10 | 1.14466 | 1.12066 | 1.15266 | ||
5436 | 2022.10.05 14:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.15164 | ||
5437 | 2022.10.05 14:00 | modify | 985 | 0.10 | 1.13700 | 1.11300 | 1.15400 | ||
5438 | 2022.10.05 14:00 | modify | 984 | 0.10 | 1.13878 | 1.11478 | 1.15278 | ||
5439 | 2022.10.05 14:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.15173 | ||
5440 | 2022.10.05 14:00 | modify | 981 | 0.10 | 1.13666 | 1.11266 | 1.15366 | ||
5441 | 2022.10.05 14:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.15214 | ||
5442 | 2022.10.05 14:00 | modify | 979 | 0.10 | 1.13947 | 1.11547 | 1.15347 | ||
5443 | 2022.10.05 14:00 | modify | 977 | 0.10 | 1.13614 | 1.11214 | 1.15314 | ||
5444 | 2022.10.05 15:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.14887 | ||
5445 | 2022.10.05 15:00 | modify | 995 | 0.10 | 1.14729 | 1.12329 | 1.14929 | ||
5446 | 2022.10.05 15:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.14884 | ||
5447 | 2022.10.05 15:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.14847 | ||
5448 | 2022.10.05 15:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.14848 | ||
5449 | 2022.10.05 15:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.14766 | ||
5450 | 2022.10.05 15:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.14847 | ||
5451 | 2022.10.05 15:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.14916 | ||
5452 | 2022.10.05 15:00 | modify | 988 | 0.10 | 1.14528 | 1.12128 | 1.14728 | ||
5453 | 2022.10.05 15:00 | modify | 987 | 0.10 | 1.14466 | 1.12066 | 1.14666 | ||
5454 | 2022.10.05 15:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.14864 | ||
5455 | 2022.10.05 15:00 | modify | 985 | 0.10 | 1.13700 | 1.11300 | 1.14800 | ||
5456 | 2022.10.05 15:00 | modify | 984 | 0.10 | 1.13878 | 1.11478 | 1.14678 | ||
5457 | 2022.10.05 15:00 | modify | 983 | 0.10 | 1.13348 | 1.10948 | 1.14748 | ||
5458 | 2022.10.05 15:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.14873 | ||
5459 | 2022.10.05 15:00 | modify | 981 | 0.10 | 1.13666 | 1.11266 | 1.14766 | ||
5460 | 2022.10.05 15:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.14914 | ||
5461 | 2022.10.05 15:00 | modify | 979 | 0.10 | 1.13947 | 1.11547 | 1.14747 | ||
5462 | 2022.10.05 15:00 | modify | 978 | 0.10 | 1.13723 | 1.11323 | 1.14823 | ||
5463 | 2022.10.05 15:00 | modify | 977 | 0.10 | 1.13614 | 1.11214 | 1.14714 | ||
5464 | 2022.10.05 15:00 | modify | 972 | 0.10 | 1.13334 | 1.10934 | 1.14734 | ||
5465 | 2022.10.05 15:00 | modify | 971 | 0.10 | 1.13403 | 1.11003 | 1.14803 | ||
5466 | 2022.10.05 16:00 | s/l | 995 | 0.10 | 1.12329 | 1.12329 | 1.14929 | -240.00 | 47122.17 |
5467 | 2022.10.06 10:00 | buy | 997 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
5468 | 2022.10.06 10:00 | modify | 997 | 0.10 | 1.12793 | 1.10393 | 1.14993 | ||
5469 | 2022.10.06 14:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.14587 | ||
5470 | 2022.10.06 14:00 | modify | 994 | 0.10 | 1.14384 | 1.11984 | 1.14584 | ||
5471 | 2022.10.06 14:00 | modify | 993 | 0.10 | 1.14347 | 1.11947 | 1.14547 | ||
5472 | 2022.10.06 14:00 | modify | 992 | 0.10 | 1.14348 | 1.11948 | 1.14548 | ||
5473 | 2022.10.06 14:00 | modify | 990 | 0.10 | 1.14347 | 1.11947 | 1.14547 | ||
5474 | 2022.10.06 14:00 | modify | 989 | 0.10 | 1.14416 | 1.12016 | 1.14616 | ||
5475 | 2022.10.06 14:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.14564 | ||
5476 | 2022.10.06 14:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.14573 | ||
5477 | 2022.10.06 14:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.14614 | ||
5478 | 2022.10.06 14:00 | modify | 978 | 0.10 | 1.13723 | 1.11323 | 1.14523 | ||
5479 | 2022.10.06 14:00 | modify | 971 | 0.10 | 1.13403 | 1.11003 | 1.14503 | ||
5480 | 2022.10.06 15:00 | s/l | 987 | 0.10 | 1.12066 | 1.12066 | 1.14666 | -241.98 | 46880.20 |
5481 | 2022.10.06 15:00 | s/l | 988 | 0.10 | 1.12128 | 1.12128 | 1.14728 | -241.48 | 46638.71 |
5482 | 2022.10.06 15:00 | s/l | 989 | 0.10 | 1.12016 | 1.12016 | 1.14616 | -241.48 | 46397.23 |
5483 | 2022.10.06 15:00 | s/l | 990 | 0.10 | 1.11947 | 1.11947 | 1.14547 | -241.48 | 46155.74 |
5484 | 2022.10.06 15:00 | s/l | 992 | 0.10 | 1.11948 | 1.11948 | 1.14548 | -241.48 | 45914.26 |
5485 | 2022.10.06 15:00 | s/l | 993 | 0.10 | 1.11947 | 1.11947 | 1.14547 | -241.48 | 45672.77 |
5486 | 2022.10.06 15:00 | s/l | 994 | 0.10 | 1.11984 | 1.11984 | 1.14584 | -241.48 | 45431.29 |
5487 | 2022.10.06 15:00 | modify | 997 | 0.10 | 1.12793 | 1.10393 | 1.14193 | ||
5488 | 2022.10.06 15:00 | modify | 996 | 0.10 | 1.14087 | 1.11687 | 1.14287 | ||
5489 | 2022.10.06 15:00 | modify | 991 | 0.10 | 1.14266 | 1.11866 | 1.14166 | ||
5490 | 2022.10.06 15:00 | modify | 986 | 0.10 | 1.14064 | 1.11664 | 1.14264 | ||
5491 | 2022.10.06 15:00 | modify | 985 | 0.10 | 1.13700 | 1.11300 | 1.14200 | ||
5492 | 2022.10.06 15:00 | modify | 984 | 0.10 | 1.13878 | 1.11478 | 1.14378 | ||
5493 | 2022.10.06 15:00 | modify | 983 | 0.10 | 1.13348 | 1.10948 | 1.14448 | ||
5494 | 2022.10.06 15:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.14273 | ||
5495 | 2022.10.06 15:00 | modify | 981 | 0.10 | 1.13666 | 1.11266 | 1.14166 | ||
5496 | 2022.10.06 15:00 | modify | 980 | 0.10 | 1.13814 | 1.11414 | 1.14314 | ||
5497 | 2022.10.06 15:00 | modify | 979 | 0.10 | 1.13947 | 1.11547 | 1.14447 | ||
5498 | 2022.10.06 15:00 | modify | 978 | 0.10 | 1.13723 | 1.11323 | 1.14223 | ||
5499 | 2022.10.06 15:00 | modify | 977 | 0.10 | 1.13614 | 1.11214 | 1.14414 | ||
5500 | 2022.10.06 15:00 | modify | 972 | 0.10 | 1.13334 | 1.10934 | 1.14434 | ||
5501 | 2022.10.06 15:00 | modify | 971 | 0.10 | 1.13403 | 1.11003 | 1.14203 | ||
5502 | 2022.10.06 16:00 | s/l | 978 | 0.10 | 1.11323 | 1.11323 | 1.14223 | -241.98 | 45189.31 |
5503 | 2022.10.06 16:00 | s/l | 979 | 0.10 | 1.11547 | 1.11547 | 1.14447 | -241.98 | 44947.33 |
5504 | 2022.10.06 16:00 | s/l | 980 | 0.10 | 1.11414 | 1.11414 | 1.14314 | -241.98 | 44705.35 |
5505 | 2022.10.06 16:00 | s/l | 984 | 0.10 | 1.11478 | 1.11478 | 1.14378 | -241.98 | 44463.37 |
5506 | 2022.10.06 16:00 | s/l | 986 | 0.10 | 1.11664 | 1.11664 | 1.14264 | -241.98 | 44221.39 |
5507 | 2022.10.06 16:00 | s/l | 991 | 0.10 | 1.11866 | 1.11866 | 1.14166 | -241.48 | 43979.91 |
5508 | 2022.10.06 16:00 | s/l | 996 | 0.10 | 1.11687 | 1.11687 | 1.14287 | -241.48 | 43738.43 |
5509 | 2022.10.06 16:00 | modify | 997 | 0.10 | 1.12793 | 1.10393 | 1.13593 | ||
5510 | 2022.10.06 16:00 | modify | 985 | 0.10 | 1.13700 | 1.11300 | 1.13600 | ||
5511 | 2022.10.06 16:00 | modify | 983 | 0.10 | 1.13348 | 1.10948 | 1.13548 | ||
5512 | 2022.10.06 16:00 | modify | 982 | 0.10 | 1.13473 | 1.11073 | 1.13673 | ||
5513 | 2022.10.06 16:00 | modify | 981 | 0.10 | 1.13666 | 1.11266 | 1.13566 | ||
5514 | 2022.10.06 16:00 | modify | 977 | 0.10 | 1.13614 | 1.11214 | 1.13514 | ||
5515 | 2022.10.06 16:00 | modify | 972 | 0.10 | 1.13334 | 1.10934 | 1.13534 | ||
5516 | 2022.10.06 16:00 | modify | 971 | 0.10 | 1.13403 | 1.11003 | 1.13603 | ||
5517 | 2022.10.06 17:00 | s/l | 977 | 0.10 | 1.11214 | 1.11214 | 1.13514 | -241.98 | 43496.45 |
5518 | 2022.10.06 17:00 | s/l | 981 | 0.10 | 1.11266 | 1.11266 | 1.13566 | -241.98 | 43254.47 |
5519 | 2022.10.06 17:00 | s/l | 985 | 0.10 | 1.11300 | 1.11300 | 1.13600 | -241.98 | 43012.49 |
5520 | 2022.10.07 10:00 | buy | 998 | 0.10 | 1.12214 | 0.00000 | 0.00000 | ||
5521 | 2022.10.07 10:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.14414 | ||
5522 | 2022.10.07 13:00 | s/l | 971 | 0.10 | 1.11003 | 1.11003 | 1.13603 | -242.47 | 42770.02 |
5523 | 2022.10.07 13:00 | s/l | 972 | 0.10 | 1.10934 | 1.10934 | 1.13534 | -242.47 | 42527.54 |
5524 | 2022.10.07 13:00 | s/l | 982 | 0.10 | 1.11073 | 1.11073 | 1.13673 | -242.47 | 42285.07 |
5525 | 2022.10.07 13:00 | s/l | 983 | 0.10 | 1.10948 | 1.10948 | 1.13548 | -242.47 | 42042.59 |
5526 | 2022.10.07 13:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.13614 | ||
5527 | 2022.10.07 17:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.13314 | ||
5528 | 2022.10.07 17:00 | modify | 997 | 0.10 | 1.12793 | 1.10393 | 1.13293 | ||
5529 | 2022.10.07 19:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.13014 | ||
5530 | 2022.10.07 19:00 | modify | 997 | 0.10 | 1.12793 | 1.10393 | 1.12993 | ||
5531 | 2022.10.10 09:00 | s/l | 997 | 0.10 | 1.10393 | 1.10393 | 1.12993 | -240.99 | 41801.60 |
5532 | 2022.10.10 11:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.12714 | ||
5533 | 2022.10.11 00:00 | buy | 999 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
5534 | 2022.10.11 00:00 | modify | 999 | 0.10 | 1.10818 | 1.08418 | 1.13018 | ||
5535 | 2022.10.11 01:00 | buy | 1000 | 0.10 | 1.10901 | 0.00000 | 0.00000 | ||
5536 | 2022.10.11 01:00 | modify | 1000 | 0.10 | 1.10901 | 1.08501 | 1.13101 | ||
5537 | 2022.10.11 03:00 | modify | 1000 | 0.10 | 1.10901 | 1.08501 | 1.12601 | ||
5538 | 2022.10.11 05:00 | modify | 999 | 0.10 | 1.10818 | 1.08418 | 1.12518 | ||
5539 | 2022.10.11 07:00 | modify | 1000 | 0.10 | 1.10901 | 1.08501 | 1.12301 | ||
5540 | 2022.10.11 07:00 | modify | 998 | 0.10 | 1.12214 | 1.09814 | 1.12414 | ||
5541 | 2022.10.11 10:00 | buy | 1001 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
5542 | 2022.10.11 10:00 | modify | 1001 | 0.10 | 1.10472 | 1.08072 | 1.12672 | ||
5543 | 2022.10.11 12:00 | buy | 1002 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
5544 | 2022.10.11 12:00 | modify | 1002 | 0.10 | 1.10922 | 1.08522 | 1.13122 | ||
5545 | 2022.10.11 13:00 | buy | 1003 | 0.10 | 1.10903 | 0.00000 | 0.00000 | ||
5546 | 2022.10.11 13:00 | modify | 1003 | 0.10 | 1.10903 | 1.08503 | 1.13103 | ||
5547 | 2022.10.11 14:00 | buy | 1004 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
5548 | 2022.10.11 14:00 | modify | 1004 | 0.10 | 1.10648 | 1.08248 | 1.12848 | ||
5549 | 2022.10.11 16:00 | buy | 1005 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
5550 | 2022.10.11 16:00 | modify | 1005 | 0.10 | 1.11683 | 1.09283 | 1.13883 | ||
5551 | 2022.10.11 19:00 | modify | 1005 | 0.10 | 1.11683 | 1.09283 | 1.12483 | ||
5552 | 2022.10.11 19:00 | modify | 1003 | 0.10 | 1.10903 | 1.08503 | 1.12603 | ||
5553 | 2022.10.11 19:00 | modify | 1002 | 0.10 | 1.10922 | 1.08522 | 1.12622 | ||
5554 | 2022.10.11 20:00 | s/l | 998 | 0.10 | 1.09814 | 1.09814 | 1.12414 | -240.99 | 41560.62 |
5555 | 2022.10.11 20:00 | modify | 1005 | 0.10 | 1.11683 | 1.09283 | 1.12183 | ||
5556 | 2022.10.11 20:00 | modify | 1004 | 0.10 | 1.10648 | 1.08248 | 1.12348 | ||
5557 | 2022.10.11 20:00 | modify | 1003 | 0.10 | 1.10903 | 1.08503 | 1.12303 | ||
5558 | 2022.10.11 20:00 | modify | 1002 | 0.10 | 1.10922 | 1.08522 | 1.12322 | ||
5559 | 2022.10.11 20:00 | modify | 1001 | 0.10 | 1.10472 | 1.08072 | 1.12172 | ||
5560 | 2022.10.11 20:00 | modify | 999 | 0.10 | 1.10818 | 1.08418 | 1.12218 | ||
5561 | 2022.10.11 21:00 | modify | 1005 | 0.10 | 1.11683 | 1.09283 | 1.11883 | ||
5562 | 2022.10.11 21:00 | modify | 1004 | 0.10 | 1.10648 | 1.08248 | 1.12048 | ||
5563 | 2022.10.11 21:00 | modify | 1003 | 0.10 | 1.10903 | 1.08503 | 1.12003 | ||
5564 | 2022.10.11 21:00 | modify | 1002 | 0.10 | 1.10922 | 1.08522 | 1.12022 | ||
5565 | 2022.10.11 21:00 | modify | 1001 | 0.10 | 1.10472 | 1.08072 | 1.11872 | ||
5566 | 2022.10.11 21:00 | modify | 1000 | 0.10 | 1.10901 | 1.08501 | 1.12001 | ||
5567 | 2022.10.11 21:00 | modify | 999 | 0.10 | 1.10818 | 1.08418 | 1.11918 | ||
5568 | 2022.10.12 00:00 | sell | 1006 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
5569 | 2022.10.12 00:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.07437 | ||
5570 | 2022.10.12 01:00 | sell | 1007 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
5571 | 2022.10.12 01:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.07489 | ||
5572 | 2022.10.12 02:00 | sell | 1008 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
5573 | 2022.10.12 02:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.07296 | ||
5574 | 2022.10.12 02:00 | modify | 1004 | 0.10 | 1.10648 | 1.08248 | 1.11748 | ||
5575 | 2022.10.12 02:00 | modify | 1003 | 0.10 | 1.10903 | 1.08503 | 1.11703 | ||
5576 | 2022.10.12 02:00 | modify | 1002 | 0.10 | 1.10922 | 1.08522 | 1.11722 | ||
5577 | 2022.10.12 02:00 | modify | 1000 | 0.10 | 1.10901 | 1.08501 | 1.11701 | ||
5578 | 2022.10.12 03:00 | s/l | 1005 | 0.10 | 1.09283 | 1.09283 | 1.11883 | -240.49 | 41320.12 |
5579 | 2022.10.12 03:00 | sell | 1009 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
5580 | 2022.10.12 03:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.07241 | ||
5581 | 2022.10.12 04:00 | sell | 1010 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
5582 | 2022.10.12 04:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.07253 | ||
5583 | 2022.10.12 05:00 | sell | 1011 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
5584 | 2022.10.12 05:00 | modify | 1011 | 0.10 | 1.09952 | 1.12352 | 1.07752 | ||
5585 | 2022.10.12 05:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.07753 | ||
5586 | 2022.10.12 05:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.07741 | ||
5587 | 2022.10.12 06:00 | sell | 1012 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
5588 | 2022.10.12 06:00 | modify | 1012 | 0.10 | 1.10083 | 1.12483 | 1.07883 | ||
5589 | 2022.10.12 06:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.07796 | ||
5590 | 2022.10.12 07:00 | sell | 1013 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
5591 | 2022.10.12 07:00 | modify | 1013 | 0.10 | 1.09933 | 1.12333 | 1.07733 | ||
5592 | 2022.10.12 09:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.08053 | ||
5593 | 2022.10.12 09:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.08041 | ||
5594 | 2022.10.12 09:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.08096 | ||
5595 | 2022.10.12 09:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.07989 | ||
5596 | 2022.10.12 09:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.07937 | ||
5597 | 2022.10.12 10:00 | modify | 1013 | 0.10 | 1.09933 | 1.12333 | 1.08233 | ||
5598 | 2022.10.12 10:00 | modify | 1012 | 0.10 | 1.10083 | 1.12483 | 1.08383 | ||
5599 | 2022.10.12 10:00 | modify | 1011 | 0.10 | 1.09952 | 1.12352 | 1.08252 | ||
5600 | 2022.10.12 10:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.08353 | ||
5601 | 2022.10.12 10:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.08341 | ||
5602 | 2022.10.12 10:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.08396 | ||
5603 | 2022.10.12 10:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.08289 | ||
5604 | 2022.10.12 10:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.08237 | ||
5605 | 2022.10.12 11:00 | modify | 1013 | 0.10 | 1.09933 | 1.12333 | 1.08533 | ||
5606 | 2022.10.12 11:00 | modify | 1011 | 0.10 | 1.09952 | 1.12352 | 1.08552 | ||
5607 | 2022.10.12 11:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.08589 | ||
5608 | 2022.10.12 11:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.08537 | ||
5609 | 2022.10.12 16:00 | modify | 1012 | 0.10 | 1.10083 | 1.12483 | 1.08683 | ||
5610 | 2022.10.12 16:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.08653 | ||
5611 | 2022.10.12 16:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.08641 | ||
5612 | 2022.10.12 16:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.08696 | ||
5613 | 2022.10.13 01:00 | modify | 1013 | 0.10 | 1.09933 | 1.12333 | 1.08833 | ||
5614 | 2022.10.13 01:00 | modify | 1011 | 0.10 | 1.09952 | 1.12352 | 1.08852 | ||
5615 | 2022.10.13 01:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.08941 | ||
5616 | 2022.10.13 01:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.08889 | ||
5617 | 2022.10.13 01:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.08837 | ||
5618 | 2022.10.13 10:00 | modify | 1013 | 0.10 | 1.09933 | 1.12333 | 1.09133 | ||
5619 | 2022.10.13 10:00 | modify | 1012 | 0.10 | 1.10083 | 1.12483 | 1.09283 | ||
5620 | 2022.10.13 10:00 | modify | 1011 | 0.10 | 1.09952 | 1.12352 | 1.09152 | ||
5621 | 2022.10.13 10:00 | modify | 1010 | 0.10 | 1.09453 | 1.11853 | 1.09253 | ||
5622 | 2022.10.13 10:00 | modify | 1009 | 0.10 | 1.09441 | 1.11841 | 1.09241 | ||
5623 | 2022.10.13 10:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.08996 | ||
5624 | 2022.10.13 10:00 | modify | 1007 | 0.10 | 1.09689 | 1.12089 | 1.09189 | ||
5625 | 2022.10.13 10:00 | modify | 1006 | 0.10 | 1.09637 | 1.12037 | 1.09137 | ||
5626 | 2022.10.13 11:00 | modify | 1008 | 0.10 | 1.09496 | 1.11896 | 1.09296 | ||
5627 | 2022.10.13 12:00 | t/p | 999 | 0.10 | 1.11918 | 1.08418 | 1.11918 | 108.02 | 41428.14 |
5628 | 2022.10.13 12:00 | t/p | 1000 | 0.10 | 1.11701 | 1.08501 | 1.11701 | 78.02 | 41506.16 |
5629 | 2022.10.13 12:00 | t/p | 1001 | 0.10 | 1.11872 | 1.08072 | 1.11872 | 138.02 | 41644.18 |
5630 | 2022.10.13 12:00 | t/p | 1002 | 0.10 | 1.11722 | 1.08522 | 1.11722 | 78.02 | 41722.20 |
5631 | 2022.10.13 12:00 | t/p | 1003 | 0.10 | 1.11703 | 1.08503 | 1.11703 | 78.02 | 41800.23 |
5632 | 2022.10.13 12:00 | t/p | 1004 | 0.10 | 1.11748 | 1.08248 | 1.11748 | 108.02 | 41908.25 |
5633 | 2022.10.13 12:00 | s/l | 1006 | 0.10 | 1.12037 | 1.12037 | 1.09137 | -239.56 | 41668.69 |
5634 | 2022.10.13 12:00 | s/l | 1007 | 0.10 | 1.12089 | 1.12089 | 1.09189 | -239.56 | 41429.12 |
5635 | 2022.10.13 12:00 | s/l | 1008 | 0.10 | 1.11896 | 1.11896 | 1.09296 | -239.56 | 41189.56 |
5636 | 2022.10.13 12:00 | s/l | 1009 | 0.10 | 1.11841 | 1.11841 | 1.09241 | -239.56 | 40950.00 |
5637 | 2022.10.13 12:00 | s/l | 1010 | 0.10 | 1.11853 | 1.11853 | 1.09253 | -239.56 | 40710.44 |
5638 | 2022.10.13 12:00 | s/l | 1011 | 0.10 | 1.12352 | 1.12352 | 1.09152 | -239.56 | 40470.88 |
5639 | 2022.10.13 12:00 | s/l | 1012 | 0.10 | 1.12483 | 1.12483 | 1.09283 | -239.56 | 40231.32 |
5640 | 2022.10.13 12:00 | s/l | 1013 | 0.10 | 1.12333 | 1.12333 | 1.09133 | -239.56 | 39991.76 |
5641 | 2022.10.13 12:00 | buy | 1014 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
5642 | 2022.10.13 12:00 | modify | 1014 | 0.10 | 1.12640 | 1.10240 | 1.14840 | ||
5643 | 2022.10.13 14:00 | modify | 1014 | 0.10 | 1.12640 | 1.10240 | 1.14340 | ||
5644 | 2022.10.13 16:00 | buy | 1015 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
5645 | 2022.10.13 16:00 | modify | 1015 | 0.10 | 1.13446 | 1.11046 | 1.15646 | ||
5646 | 2022.10.14 00:00 | buy | 1016 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
5647 | 2022.10.14 00:00 | modify | 1016 | 0.10 | 1.13037 | 1.10637 | 1.15237 | ||
5648 | 2022.10.14 01:00 | buy | 1017 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
5649 | 2022.10.14 01:00 | modify | 1017 | 0.10 | 1.13099 | 1.10699 | 1.15299 | ||
5650 | 2022.10.14 02:00 | buy | 1018 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
5651 | 2022.10.14 02:00 | modify | 1018 | 0.10 | 1.13532 | 1.11132 | 1.15732 | ||
5652 | 2022.10.14 03:00 | buy | 1019 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
5653 | 2022.10.14 03:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.15513 | ||
5654 | 2022.10.14 09:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.15013 | ||
5655 | 2022.10.14 09:00 | modify | 1018 | 0.10 | 1.13532 | 1.11132 | 1.15232 | ||
5656 | 2022.10.14 09:00 | modify | 1015 | 0.10 | 1.13446 | 1.11046 | 1.15146 | ||
5657 | 2022.10.14 10:00 | sell | 1020 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
5658 | 2022.10.14 10:00 | modify | 1020 | 0.10 | 1.12414 | 1.14814 | 1.10214 | ||
5659 | 2022.10.14 10:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.14713 | ||
5660 | 2022.10.14 10:00 | modify | 1018 | 0.10 | 1.13532 | 1.11132 | 1.14632 | ||
5661 | 2022.10.14 10:00 | modify | 1017 | 0.10 | 1.13099 | 1.10699 | 1.14799 | ||
5662 | 2022.10.14 10:00 | modify | 1016 | 0.10 | 1.13037 | 1.10637 | 1.14737 | ||
5663 | 2022.10.14 10:00 | modify | 1015 | 0.10 | 1.13446 | 1.11046 | 1.14846 | ||
5664 | 2022.10.14 11:00 | sell | 1021 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
5665 | 2022.10.14 11:00 | modify | 1021 | 0.10 | 1.12469 | 1.14869 | 1.10269 | ||
5666 | 2022.10.14 12:00 | sell | 1022 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
5667 | 2022.10.14 12:00 | modify | 1022 | 0.10 | 1.11939 | 1.14339 | 1.09739 | ||
5668 | 2022.10.14 12:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.14413 | ||
5669 | 2022.10.14 12:00 | modify | 1018 | 0.10 | 1.13532 | 1.11132 | 1.14332 | ||
5670 | 2022.10.14 12:00 | modify | 1017 | 0.10 | 1.13099 | 1.10699 | 1.14199 | ||
5671 | 2022.10.14 12:00 | modify | 1016 | 0.10 | 1.13037 | 1.10637 | 1.14437 | ||
5672 | 2022.10.14 12:00 | modify | 1015 | 0.10 | 1.13446 | 1.11046 | 1.14246 | ||
5673 | 2022.10.14 13:00 | sell | 1023 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
5674 | 2022.10.14 13:00 | modify | 1023 | 0.10 | 1.12605 | 1.15005 | 1.10405 | ||
5675 | 2022.10.14 13:00 | modify | 1022 | 0.10 | 1.11939 | 1.14339 | 1.10239 | ||
5676 | 2022.10.14 14:00 | sell | 1024 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
5677 | 2022.10.14 14:00 | modify | 1024 | 0.10 | 1.11868 | 1.14268 | 1.09668 | ||
5678 | 2022.10.14 14:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.14113 | ||
5679 | 2022.10.14 14:00 | modify | 1016 | 0.10 | 1.13037 | 1.10637 | 1.14137 | ||
5680 | 2022.10.14 15:00 | sell | 1025 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
5681 | 2022.10.14 15:00 | modify | 1025 | 0.10 | 1.12537 | 1.14937 | 1.10337 | ||
5682 | 2022.10.14 15:00 | modify | 1024 | 0.10 | 1.11868 | 1.14268 | 1.10168 | ||
5683 | 2022.10.14 16:00 | sell | 1026 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
5684 | 2022.10.14 16:00 | modify | 1026 | 0.10 | 1.12059 | 1.14459 | 1.09859 | ||
5685 | 2022.10.14 17:00 | modify | 1019 | 0.10 | 1.13313 | 1.10913 | 1.13813 | ||
5686 | 2022.10.14 17:00 | modify | 1018 | 0.10 | 1.13532 | 1.11132 | 1.14032 | ||
5687 | 2022.10.14 17:00 | modify | 1017 | 0.10 | 1.13099 | 1.10699 | 1.13899 | ||
5688 | 2022.10.14 17:00 | modify | 1016 | 0.10 | 1.13037 | 1.10637 | 1.13837 | ||
5689 | 2022.10.14 17:00 | modify | 1015 | 0.10 | 1.13446 | 1.11046 | 1.13946 | ||
5690 | 2022.10.14 17:00 | modify | 1014 | 0.10 | 1.12640 | 1.10240 | 1.14040 | ||
5691 | 2022.10.17 00:00 | sell | 1027 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
5692 | 2022.10.17 00:00 | modify | 1027 | 0.10 | 1.12408 | 1.14808 | 1.10208 | ||
5693 | 2022.10.17 01:00 | sell | 1028 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
5694 | 2022.10.17 01:00 | modify | 1028 | 0.10 | 1.12243 | 1.14643 | 1.10043 | ||
5695 | 2022.10.17 02:00 | sell | 1029 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
5696 | 2022.10.17 02:00 | modify | 1029 | 0.10 | 1.12315 | 1.14715 | 1.10115 | ||
5697 | 2022.10.17 03:00 | sell | 1030 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
5698 | 2022.10.17 03:00 | modify | 1030 | 0.10 | 1.12298 | 1.14698 | 1.10098 | ||
5699 | 2022.10.17 04:00 | sell | 1031 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
5700 | 2022.10.17 04:00 | modify | 1031 | 0.10 | 1.12332 | 1.14732 | 1.10132 | ||
5701 | 2022.10.17 05:00 | sell | 1032 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
5702 | 2022.10.17 05:00 | modify | 1032 | 0.10 | 1.12248 | 1.14648 | 1.10048 | ||
5703 | 2022.10.17 06:00 | modify | 1032 | 0.10 | 1.12248 | 1.14648 | 1.10548 | ||
5704 | 2022.10.17 06:00 | modify | 1031 | 0.10 | 1.12332 | 1.14732 | 1.10632 | ||
5705 | 2022.10.17 06:00 | modify | 1030 | 0.10 | 1.12298 | 1.14698 | 1.10598 | ||
5706 | 2022.10.17 06:00 | modify | 1029 | 0.10 | 1.12315 | 1.14715 | 1.10615 | ||
5707 | 2022.10.17 06:00 | modify | 1028 | 0.10 | 1.12243 | 1.14643 | 1.10543 | ||
5708 | 2022.10.17 06:00 | modify | 1026 | 0.10 | 1.12059 | 1.14459 | 1.10659 | ||
5709 | 2022.10.17 06:00 | modify | 1024 | 0.10 | 1.11868 | 1.14268 | 1.10468 | ||
5710 | 2022.10.17 06:00 | modify | 1022 | 0.10 | 1.11939 | 1.14339 | 1.10539 | ||
5711 | 2022.10.17 07:00 | sell | 1033 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
5712 | 2022.10.17 07:00 | modify | 1033 | 0.10 | 1.12584 | 1.14984 | 1.10384 | ||
5713 | 2022.10.17 12:00 | modify | 1027 | 0.10 | 1.12408 | 1.14808 | 1.10708 | ||
5714 | 2022.10.17 12:00 | modify | 1024 | 0.10 | 1.11868 | 1.14268 | 1.10768 | ||
5715 | 2022.10.17 12:00 | modify | 1021 | 0.10 | 1.12469 | 1.14869 | 1.10769 | ||
5716 | 2022.10.17 12:00 | modify | 1020 | 0.10 | 1.12414 | 1.14814 | 1.10714 | ||
5717 | 2022.10.17 13:00 | buy | 1034 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
5718 | 2022.10.17 13:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.15609 | ||
5719 | 2022.10.17 13:00 | modify | 1033 | 0.10 | 1.12584 | 1.14984 | 1.11184 | ||
5720 | 2022.10.17 13:00 | modify | 1032 | 0.10 | 1.12248 | 1.14648 | 1.11148 | ||
5721 | 2022.10.17 13:00 | modify | 1031 | 0.10 | 1.12332 | 1.14732 | 1.10932 | ||
5722 | 2022.10.17 13:00 | modify | 1030 | 0.10 | 1.12298 | 1.14698 | 1.11198 | ||
5723 | 2022.10.17 13:00 | modify | 1029 | 0.10 | 1.12315 | 1.14715 | 1.10915 | ||
5724 | 2022.10.17 13:00 | modify | 1028 | 0.10 | 1.12243 | 1.14643 | 1.11143 | ||
5725 | 2022.10.17 13:00 | modify | 1027 | 0.10 | 1.12408 | 1.14808 | 1.11008 | ||
5726 | 2022.10.17 13:00 | modify | 1026 | 0.10 | 1.12059 | 1.14459 | 1.10959 | ||
5727 | 2022.10.17 13:00 | modify | 1025 | 0.10 | 1.12537 | 1.14937 | 1.11137 | ||
5728 | 2022.10.17 13:00 | modify | 1024 | 0.10 | 1.11868 | 1.14268 | 1.11068 | ||
5729 | 2022.10.17 13:00 | modify | 1023 | 0.10 | 1.12605 | 1.15005 | 1.11205 | ||
5730 | 2022.10.17 13:00 | modify | 1022 | 0.10 | 1.11939 | 1.14339 | 1.11139 | ||
5731 | 2022.10.17 13:00 | modify | 1021 | 0.10 | 1.12469 | 1.14869 | 1.11069 | ||
5732 | 2022.10.17 13:00 | modify | 1020 | 0.10 | 1.12414 | 1.14814 | 1.11014 | ||
5733 | 2022.10.17 14:00 | buy | 1035 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
5734 | 2022.10.17 14:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.15654 | ||
5735 | 2022.10.17 14:00 | modify | 1031 | 0.10 | 1.12332 | 1.14732 | 1.11232 | ||
5736 | 2022.10.17 14:00 | modify | 1029 | 0.10 | 1.12315 | 1.14715 | 1.11215 | ||
5737 | 2022.10.17 15:00 | t/p | 1014 | 0.10 | 1.14040 | 1.10240 | 1.14040 | 139.01 | 40130.77 |
5738 | 2022.10.17 15:00 | t/p | 1015 | 0.10 | 1.13946 | 1.11046 | 1.13946 | 49.01 | 40179.78 |
5739 | 2022.10.17 15:00 | t/p | 1016 | 0.10 | 1.13837 | 1.10637 | 1.13837 | 79.51 | 40259.28 |
5740 | 2022.10.17 15:00 | t/p | 1017 | 0.10 | 1.13899 | 1.10699 | 1.13899 | 79.51 | 40338.79 |
5741 | 2022.10.17 15:00 | t/p | 1018 | 0.10 | 1.14032 | 1.11132 | 1.14032 | 49.51 | 40388.29 |
5742 | 2022.10.17 15:00 | t/p | 1019 | 0.10 | 1.13813 | 1.10913 | 1.13813 | 49.51 | 40437.80 |
5743 | 2022.10.17 15:00 | s/l | 1022 | 0.10 | 1.14339 | 1.14339 | 1.11139 | -239.85 | 40197.94 |
5744 | 2022.10.17 15:00 | s/l | 1024 | 0.10 | 1.14268 | 1.14268 | 1.11068 | -239.85 | 39958.09 |
5745 | 2022.10.17 15:00 | buy | 1036 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
5746 | 2022.10.17 15:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.16544 | ||
5747 | 2022.10.17 15:00 | modify | 1033 | 0.10 | 1.12584 | 1.14984 | 1.12084 | ||
5748 | 2022.10.17 15:00 | modify | 1032 | 0.10 | 1.12248 | 1.14648 | 1.12048 | ||
5749 | 2022.10.17 15:00 | modify | 1031 | 0.10 | 1.12332 | 1.14732 | 1.12132 | ||
5750 | 2022.10.17 15:00 | modify | 1030 | 0.10 | 1.12298 | 1.14698 | 1.12098 | ||
5751 | 2022.10.17 15:00 | modify | 1029 | 0.10 | 1.12315 | 1.14715 | 1.12115 | ||
5752 | 2022.10.17 15:00 | modify | 1028 | 0.10 | 1.12243 | 1.14643 | 1.12043 | ||
5753 | 2022.10.17 15:00 | modify | 1027 | 0.10 | 1.12408 | 1.14808 | 1.11908 | ||
5754 | 2022.10.17 15:00 | modify | 1026 | 0.10 | 1.12059 | 1.14459 | 1.11859 | ||
5755 | 2022.10.17 15:00 | modify | 1025 | 0.10 | 1.12537 | 1.14937 | 1.12037 | ||
5756 | 2022.10.17 15:00 | modify | 1023 | 0.10 | 1.12605 | 1.15005 | 1.12105 | ||
5757 | 2022.10.17 15:00 | modify | 1021 | 0.10 | 1.12469 | 1.14869 | 1.11969 | ||
5758 | 2022.10.17 15:00 | modify | 1020 | 0.10 | 1.12414 | 1.14814 | 1.11914 | ||
5759 | 2022.10.17 16:00 | buy | 1037 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
5760 | 2022.10.17 16:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.16476 | ||
5761 | 2022.10.17 18:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.15976 | ||
5762 | 2022.10.17 18:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.16044 | ||
5763 | 2022.10.17 20:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.15744 | ||
5764 | 2022.10.18 02:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.15676 | ||
5765 | 2022.10.18 04:00 | buy | 1038 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
5766 | 2022.10.18 04:00 | modify | 1038 | 0.10 | 1.13758 | 1.11358 | 1.15958 | ||
5767 | 2022.10.18 05:00 | buy | 1039 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
5768 | 2022.10.18 05:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.16112 | ||
5769 | 2022.10.18 06:00 | buy | 1040 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
5770 | 2022.10.18 06:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.15773 | ||
5771 | 2022.10.18 09:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.15273 | ||
5772 | 2022.10.18 09:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.15312 | ||
5773 | 2022.10.18 09:00 | modify | 1038 | 0.10 | 1.13758 | 1.11358 | 1.15158 | ||
5774 | 2022.10.18 09:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.15376 | ||
5775 | 2022.10.18 09:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.15144 | ||
5776 | 2022.10.18 09:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.15154 | ||
5777 | 2022.10.18 10:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.14973 | ||
5778 | 2022.10.18 10:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.15012 | ||
5779 | 2022.10.18 10:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.15076 | ||
5780 | 2022.10.18 10:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.15109 | ||
5781 | 2022.10.18 11:00 | sell | 1041 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
5782 | 2022.10.18 11:00 | modify | 1041 | 0.10 | 1.12587 | 1.14987 | 1.10387 | ||
5783 | 2022.10.18 11:00 | modify | 1038 | 0.10 | 1.13758 | 1.11358 | 1.14858 | ||
5784 | 2022.10.18 11:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.14844 | ||
5785 | 2022.10.18 11:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.14854 | ||
5786 | 2022.10.18 11:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.14809 | ||
5787 | 2022.10.18 17:00 | modify | 1041 | 0.10 | 1.12587 | 1.14987 | 1.10887 | ||
5788 | 2022.10.19 00:00 | buy | 1042 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
5789 | 2022.10.19 00:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.15647 | ||
5790 | 2022.10.19 00:00 | modify | 1041 | 0.10 | 1.12587 | 1.14987 | 1.11187 | ||
5791 | 2022.10.19 07:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.15147 | ||
5792 | 2022.10.19 08:00 | buy | 1043 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
5793 | 2022.10.19 08:00 | modify | 1043 | 0.10 | 1.12803 | 1.10403 | 1.15003 | ||
5794 | 2022.10.19 09:00 | buy | 1044 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
5795 | 2022.10.19 09:00 | modify | 1044 | 0.10 | 1.12650 | 1.10250 | 1.14850 | ||
5796 | 2022.10.19 09:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.14847 | ||
5797 | 2022.10.19 11:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.14776 | ||
5798 | 2022.10.19 12:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.14673 | ||
5799 | 2022.10.19 12:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.14712 | ||
5800 | 2022.10.19 16:00 | modify | 1043 | 0.10 | 1.12803 | 1.10403 | 1.14503 | ||
5801 | 2022.10.19 16:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.14547 | ||
5802 | 2022.10.19 16:00 | modify | 1038 | 0.10 | 1.13758 | 1.11358 | 1.14558 | ||
5803 | 2022.10.19 16:00 | modify | 1036 | 0.10 | 1.14344 | 1.11944 | 1.14544 | ||
5804 | 2022.10.19 16:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.14554 | ||
5805 | 2022.10.19 16:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.14509 | ||
5806 | 2022.10.19 17:00 | t/p | 1020 | 0.10 | 1.11914 | 1.14814 | 1.11914 | 50.44 | 40008.53 |
5807 | 2022.10.19 17:00 | t/p | 1021 | 0.10 | 1.11969 | 1.14869 | 1.11969 | 50.44 | 40058.97 |
5808 | 2022.10.19 17:00 | t/p | 1023 | 0.10 | 1.12105 | 1.15005 | 1.12105 | 50.44 | 40109.41 |
5809 | 2022.10.19 17:00 | t/p | 1025 | 0.10 | 1.12037 | 1.14937 | 1.12037 | 50.44 | 40159.85 |
5810 | 2022.10.19 17:00 | t/p | 1028 | 0.10 | 1.12043 | 1.14643 | 1.12043 | 20.29 | 40180.14 |
5811 | 2022.10.19 17:00 | t/p | 1029 | 0.10 | 1.12115 | 1.14715 | 1.12115 | 20.29 | 40200.43 |
5812 | 2022.10.19 17:00 | t/p | 1030 | 0.10 | 1.12098 | 1.14698 | 1.12098 | 20.29 | 40220.72 |
5813 | 2022.10.19 17:00 | t/p | 1031 | 0.10 | 1.12132 | 1.14732 | 1.12132 | 20.29 | 40241.02 |
5814 | 2022.10.19 17:00 | t/p | 1032 | 0.10 | 1.12048 | 1.14648 | 1.12048 | 20.29 | 40261.31 |
5815 | 2022.10.19 17:00 | t/p | 1033 | 0.10 | 1.12084 | 1.14984 | 1.12084 | 50.29 | 40311.60 |
5816 | 2022.10.19 17:00 | s/l | 1036 | 0.10 | 1.11944 | 1.11944 | 1.14544 | -240.99 | 40070.61 |
5817 | 2022.10.19 17:00 | modify | 1044 | 0.10 | 1.12650 | 1.10250 | 1.14350 | ||
5818 | 2022.10.19 17:00 | modify | 1043 | 0.10 | 1.12803 | 1.10403 | 1.14203 | ||
5819 | 2022.10.19 17:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.14247 | ||
5820 | 2022.10.19 17:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.14373 | ||
5821 | 2022.10.19 17:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.14412 | ||
5822 | 2022.10.19 17:00 | modify | 1038 | 0.10 | 1.13758 | 1.11358 | 1.14258 | ||
5823 | 2022.10.19 17:00 | modify | 1037 | 0.10 | 1.14276 | 1.11876 | 1.14176 | ||
5824 | 2022.10.19 17:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.14254 | ||
5825 | 2022.10.19 17:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.14209 | ||
5826 | 2022.10.19 18:00 | t/p | 1027 | 0.10 | 1.11908 | 1.14808 | 1.11908 | 50.29 | 40120.90 |
5827 | 2022.10.19 18:00 | s/l | 1037 | 0.10 | 1.11876 | 1.11876 | 1.14176 | -240.99 | 39879.91 |
5828 | 2022.10.20 09:00 | t/p | 1026 | 0.10 | 1.11859 | 1.14459 | 1.11859 | 20.88 | 39900.79 |
5829 | 2022.10.20 09:00 | modify | 1044 | 0.10 | 1.12650 | 1.10250 | 1.14050 | ||
5830 | 2022.10.20 09:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.14073 | ||
5831 | 2022.10.20 09:00 | modify | 1039 | 0.10 | 1.13912 | 1.11512 | 1.14112 | ||
5832 | 2022.10.20 11:00 | buy | 1045 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
5833 | 2022.10.20 11:00 | modify | 1045 | 0.10 | 1.12193 | 1.09793 | 1.14393 | ||
5834 | 2022.10.20 12:00 | buy | 1046 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
5835 | 2022.10.20 12:00 | modify | 1046 | 0.10 | 1.12547 | 1.10147 | 1.14747 | ||
5836 | 2022.10.20 13:00 | buy | 1047 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
5837 | 2022.10.20 13:00 | modify | 1047 | 0.10 | 1.12575 | 1.10175 | 1.14775 | ||
5838 | 2022.10.20 14:00 | buy | 1048 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
5839 | 2022.10.20 14:00 | modify | 1048 | 0.10 | 1.12511 | 1.10111 | 1.14711 | ||
5840 | 2022.10.20 15:00 | buy | 1049 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
5841 | 2022.10.20 15:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.15449 | ||
5842 | 2022.10.20 16:00 | buy | 1050 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
5843 | 2022.10.20 16:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.15087 | ||
5844 | 2022.10.20 17:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.14949 | ||
5845 | 2022.10.20 18:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.14587 | ||
5846 | 2022.10.20 18:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.14649 | ||
5847 | 2022.10.21 00:00 | buy | 1051 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
5848 | 2022.10.21 00:00 | modify | 1051 | 0.10 | 1.12248 | 1.09848 | 1.14448 | ||
5849 | 2022.10.21 01:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.14287 | ||
5850 | 2022.10.21 01:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.14349 | ||
5851 | 2022.10.21 01:00 | modify | 1047 | 0.10 | 1.12575 | 1.10175 | 1.14275 | ||
5852 | 2022.10.21 02:00 | modify | 1046 | 0.10 | 1.12547 | 1.10147 | 1.14247 | ||
5853 | 2022.10.21 03:00 | buy | 1052 | 0.10 | 1.12139 | 0.00000 | 0.00000 | ||
5854 | 2022.10.21 03:00 | modify | 1052 | 0.10 | 1.12139 | 1.09739 | 1.14339 | ||
5855 | 2022.10.21 04:00 | modify | 1048 | 0.10 | 1.12511 | 1.10111 | 1.14211 | ||
5856 | 2022.10.21 07:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.14049 | ||
5857 | 2022.10.21 08:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.13987 | ||
5858 | 2022.10.21 09:00 | s/l | 1038 | 0.10 | 1.11358 | 1.11358 | 1.14258 | -242.47 | 39658.32 |
5859 | 2022.10.21 09:00 | s/l | 1039 | 0.10 | 1.11512 | 1.11512 | 1.14112 | -242.47 | 39415.84 |
5860 | 2022.10.21 09:00 | modify | 1052 | 0.10 | 1.12139 | 1.09739 | 1.13539 | ||
5861 | 2022.10.21 09:00 | modify | 1051 | 0.10 | 1.12248 | 1.09848 | 1.13648 | ||
5862 | 2022.10.21 09:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.13687 | ||
5863 | 2022.10.21 09:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.13749 | ||
5864 | 2022.10.21 09:00 | modify | 1048 | 0.10 | 1.12511 | 1.10111 | 1.13611 | ||
5865 | 2022.10.21 09:00 | modify | 1047 | 0.10 | 1.12575 | 1.10175 | 1.13675 | ||
5866 | 2022.10.21 09:00 | modify | 1046 | 0.10 | 1.12547 | 1.10147 | 1.13647 | ||
5867 | 2022.10.21 09:00 | modify | 1045 | 0.10 | 1.12193 | 1.09793 | 1.13593 | ||
5868 | 2022.10.21 09:00 | modify | 1044 | 0.10 | 1.12650 | 1.10250 | 1.13750 | ||
5869 | 2022.10.21 09:00 | modify | 1043 | 0.10 | 1.12803 | 1.10403 | 1.13603 | ||
5870 | 2022.10.21 09:00 | modify | 1042 | 0.10 | 1.13447 | 1.11047 | 1.13647 | ||
5871 | 2022.10.21 09:00 | modify | 1040 | 0.10 | 1.13573 | 1.11173 | 1.13773 | ||
5872 | 2022.10.21 09:00 | modify | 1035 | 0.10 | 1.13454 | 1.11054 | 1.13654 | ||
5873 | 2022.10.21 09:00 | modify | 1034 | 0.10 | 1.13409 | 1.11009 | 1.13609 | ||
5874 | 2022.10.21 10:00 | s/l | 1040 | 0.10 | 1.11173 | 1.11173 | 1.13773 | -242.47 | 39173.37 |
5875 | 2022.10.21 10:00 | t/p | 1041 | 0.10 | 1.11187 | 1.14987 | 1.11187 | 140.73 | 39314.10 |
5876 | 2022.10.21 10:00 | modify | 1049 | 0.10 | 1.13249 | 1.10849 | 1.13449 | ||
5877 | 2022.10.21 10:00 | modify | 1044 | 0.10 | 1.12650 | 1.10250 | 1.13450 | ||
5878 | 2022.10.21 11:00 | s/l | 1034 | 0.10 | 1.11009 | 1.11009 | 1.13609 | -242.97 | 39071.13 |
5879 | 2022.10.21 11:00 | s/l | 1035 | 0.10 | 1.11054 | 1.11054 | 1.13654 | -242.97 | 38828.17 |
5880 | 2022.10.21 11:00 | s/l | 1042 | 0.10 | 1.11047 | 1.11047 | 1.13647 | -241.98 | 38586.19 |
5881 | 2022.10.21 12:00 | modify | 1051 | 0.10 | 1.12248 | 1.09848 | 1.13348 | ||
5882 | 2022.10.21 12:00 | modify | 1050 | 0.10 | 1.12887 | 1.10487 | 1.13387 | ||
5883 | 2022.10.21 12:00 | modify | 1048 | 0.10 | 1.12511 | 1.10111 | 1.13311 | ||
5884 | 2022.10.21 12:00 | modify | 1047 | 0.10 | 1.12575 | 1.10175 | 1.13375 | ||
5885 | 2022.10.21 12:00 | modify | 1046 | 0.10 | 1.12547 | 1.10147 | 1.13347 | ||
5886 | 2022.10.21 12:00 | modify | 1045 | 0.10 | 1.12193 | 1.09793 | 1.13293 | ||
5887 | 2022.10.21 12:00 | modify | 1043 | 0.10 | 1.12803 | 1.10403 | 1.13303 | ||
5888 | 2022.10.21 13:00 | s/l | 1049 | 0.10 | 1.10849 | 1.10849 | 1.13449 | -240.49 | 38345.69 |
5889 | 2022.10.21 16:00 | buy | 1053 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
5890 | 2022.10.21 16:00 | modify | 1053 | 0.10 | 1.12914 | 1.10514 | 1.15114 | ||
5891 | 2022.10.23 21:00 | t/p | 1043 | 0.10 | 1.13303 | 1.10403 | 1.13303 | 48.02 | 38393.71 |
5892 | 2022.10.23 21:00 | t/p | 1044 | 0.10 | 1.13450 | 1.10250 | 1.13450 | 78.02 | 38471.73 |
5893 | 2022.10.23 21:00 | t/p | 1045 | 0.10 | 1.13293 | 1.09793 | 1.13293 | 109.51 | 38581.24 |
5894 | 2022.10.23 21:00 | t/p | 1046 | 0.10 | 1.13347 | 1.10147 | 1.13347 | 79.51 | 38660.74 |
5895 | 2022.10.23 21:00 | t/p | 1047 | 0.10 | 1.13375 | 1.10175 | 1.13375 | 79.51 | 38740.25 |
5896 | 2022.10.23 21:00 | t/p | 1048 | 0.10 | 1.13311 | 1.10111 | 1.13311 | 79.51 | 38819.75 |
5897 | 2022.10.23 21:00 | t/p | 1050 | 0.10 | 1.13387 | 1.10487 | 1.13387 | 49.51 | 38869.26 |
5898 | 2022.10.23 21:00 | t/p | 1051 | 0.10 | 1.13348 | 1.09848 | 1.13348 | 110.00 | 38979.26 |
5899 | 2022.10.23 21:00 | t/p | 1052 | 0.10 | 1.13539 | 1.09739 | 1.13539 | 140.00 | 39119.26 |
5900 | 2022.10.24 00:00 | buy | 1054 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
5901 | 2022.10.24 00:00 | modify | 1054 | 0.10 | 1.13388 | 1.10988 | 1.15588 | ||
5902 | 2022.10.24 01:00 | buy | 1055 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
5903 | 2022.10.24 01:00 | modify | 1055 | 0.10 | 1.13302 | 1.10902 | 1.15502 | ||
5904 | 2022.10.24 02:00 | buy | 1056 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
5905 | 2022.10.24 02:00 | modify | 1056 | 0.10 | 1.13230 | 1.10830 | 1.15430 | ||
5906 | 2022.10.24 03:00 | buy | 1057 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
5907 | 2022.10.24 03:00 | modify | 1057 | 0.10 | 1.13184 | 1.10784 | 1.15384 | ||
5908 | 2022.10.24 04:00 | buy | 1058 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
5909 | 2022.10.24 04:00 | modify | 1058 | 0.10 | 1.13080 | 1.10680 | 1.15280 | ||
5910 | 2022.10.24 17:00 | modify | 1055 | 0.10 | 1.13302 | 1.10902 | 1.15002 | ||
5911 | 2022.10.24 17:00 | modify | 1054 | 0.10 | 1.13388 | 1.10988 | 1.15088 | ||
5912 | 2022.10.24 21:00 | modify | 1056 | 0.10 | 1.13230 | 1.10830 | 1.14930 | ||
5913 | 2022.10.25 09:00 | buy | 1059 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
5914 | 2022.10.25 09:00 | modify | 1059 | 0.10 | 1.13231 | 1.10831 | 1.15431 | ||
5915 | 2022.10.25 10:00 | buy | 1060 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
5916 | 2022.10.25 10:00 | modify | 1060 | 0.10 | 1.13252 | 1.10852 | 1.15452 | ||
5917 | 2022.10.25 11:00 | buy | 1061 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
5918 | 2022.10.25 11:00 | modify | 1061 | 0.10 | 1.13358 | 1.10958 | 1.15558 | ||
5919 | 2022.10.25 12:00 | buy | 1062 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
5920 | 2022.10.25 12:00 | modify | 1062 | 0.10 | 1.13160 | 1.10760 | 1.15360 | ||
5921 | 2022.10.25 13:00 | buy | 1063 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
5922 | 2022.10.25 13:00 | modify | 1063 | 0.10 | 1.13656 | 1.11256 | 1.15856 | ||
5923 | 2022.10.25 14:00 | buy | 1064 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
5924 | 2022.10.25 14:00 | modify | 1064 | 0.10 | 1.14870 | 1.12470 | 1.17070 | ||
5925 | 2022.10.25 14:00 | modify | 1062 | 0.10 | 1.13160 | 1.14640 | 1.15360 | ||
5926 | 2022.10.25 14:00 | modify | 1060 | 0.10 | 1.13252 | 1.14052 | 1.15452 | ||
5927 | 2022.10.25 14:00 | modify | 1059 | 0.10 | 1.13231 | 1.14640 | 1.15431 | ||
5928 | 2022.10.25 14:00 | modify | 1058 | 0.10 | 1.13080 | 1.14640 | 1.15280 | ||
5929 | 2022.10.25 14:00 | modify | 1057 | 0.10 | 1.13184 | 1.14640 | 1.15384 | ||
5930 | 2022.10.25 14:00 | modify | 1056 | 0.10 | 1.13230 | 1.14640 | 1.14930 | ||
5931 | 2022.10.25 14:00 | modify | 1055 | 0.10 | 1.13302 | 1.14602 | 1.15002 | ||
5932 | 2022.10.25 14:00 | modify | 1053 | 0.10 | 1.12914 | 1.14640 | 1.15114 | ||
5933 | 2022.10.25 15:00 | s/l | 1053 | 0.10 | 1.14640 | 1.14640 | 1.15114 | 171.61 | 39290.87 |
5934 | 2022.10.25 15:00 | s/l | 1055 | 0.10 | 1.14602 | 1.14602 | 1.15002 | 129.51 | 39420.38 |
5935 | 2022.10.25 15:00 | s/l | 1056 | 0.10 | 1.14640 | 1.14640 | 1.14930 | 140.51 | 39560.88 |
5936 | 2022.10.25 15:00 | s/l | 1057 | 0.10 | 1.14640 | 1.14640 | 1.15384 | 145.11 | 39705.99 |
5937 | 2022.10.25 15:00 | s/l | 1058 | 0.10 | 1.14640 | 1.14640 | 1.15280 | 155.51 | 39861.49 |
5938 | 2022.10.25 15:00 | s/l | 1059 | 0.10 | 1.14640 | 1.14640 | 1.15431 | 140.90 | 40002.39 |
5939 | 2022.10.25 15:00 | s/l | 1062 | 0.10 | 1.14640 | 1.14640 | 1.15360 | 148.00 | 40150.39 |
5940 | 2022.10.25 15:00 | buy | 1065 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
5941 | 2022.10.25 15:00 | modify | 1065 | 0.10 | 1.14613 | 1.12213 | 1.16813 | ||
5942 | 2022.10.25 16:00 | buy | 1066 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
5943 | 2022.10.25 16:00 | modify | 1066 | 0.10 | 1.14698 | 1.12298 | 1.16898 | ||
5944 | 2022.10.26 00:00 | buy | 1067 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
5945 | 2022.10.26 00:00 | modify | 1067 | 0.10 | 1.14610 | 1.12210 | 1.16810 | ||
5946 | 2022.10.26 01:00 | buy | 1068 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
5947 | 2022.10.26 01:00 | modify | 1068 | 0.10 | 1.14411 | 1.12011 | 1.16611 | ||
5948 | 2022.10.26 02:00 | buy | 1069 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
5949 | 2022.10.26 02:00 | modify | 1069 | 0.10 | 1.14437 | 1.12037 | 1.16637 | ||
5950 | 2022.10.26 03:00 | buy | 1070 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
5951 | 2022.10.26 03:00 | modify | 1070 | 0.10 | 1.14553 | 1.12153 | 1.16753 | ||
5952 | 2022.10.26 04:00 | buy | 1071 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
5953 | 2022.10.26 04:00 | modify | 1071 | 0.10 | 1.14611 | 1.12211 | 1.16811 | ||
5954 | 2022.10.26 05:00 | buy | 1072 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
5955 | 2022.10.26 05:00 | modify | 1072 | 0.10 | 1.14549 | 1.12149 | 1.16749 | ||
5956 | 2022.10.26 06:00 | buy | 1073 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
5957 | 2022.10.26 06:00 | modify | 1073 | 0.10 | 1.14580 | 1.12180 | 1.16780 | ||
5958 | 2022.10.26 07:00 | buy | 1074 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
5959 | 2022.10.26 07:00 | modify | 1074 | 0.10 | 1.14842 | 1.12442 | 1.17042 | ||
5960 | 2022.10.26 08:00 | t/p | 1054 | 0.10 | 1.15088 | 1.10988 | 1.15088 | 169.01 | 40319.40 |
5961 | 2022.10.26 08:00 | t/p | 1060 | 0.10 | 1.15452 | 1.14052 | 1.15452 | 219.51 | 40538.91 |
5962 | 2022.10.26 08:00 | t/p | 1061 | 0.10 | 1.15558 | 1.10958 | 1.15558 | 219.51 | 40758.41 |
5963 | 2022.10.26 08:00 | buy | 1075 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
5964 | 2022.10.26 08:00 | modify | 1075 | 0.10 | 1.15714 | 1.13314 | 1.17914 | ||
5965 | 2022.10.26 08:00 | modify | 1063 | 0.10 | 1.13656 | 1.15484 | 1.15856 | ||
5966 | 2022.10.26 09:00 | t/p | 1063 | 0.10 | 1.15856 | 1.15484 | 1.15856 | 219.51 | 40977.92 |
5967 | 2022.10.26 09:00 | buy | 1076 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
5968 | 2022.10.26 09:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.18224 | ||
5969 | 2022.10.26 09:00 | modify | 1069 | 0.10 | 1.14437 | 1.15237 | 1.16637 | ||
5970 | 2022.10.26 09:00 | modify | 1068 | 0.10 | 1.14411 | 1.15211 | 1.16611 | ||
5971 | 2022.10.26 10:00 | buy | 1077 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
5972 | 2022.10.26 10:00 | modify | 1077 | 0.10 | 1.15742 | 1.13342 | 1.17942 | ||
5973 | 2022.10.26 11:00 | buy | 1078 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
5974 | 2022.10.26 11:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.17874 | ||
5975 | 2022.10.26 12:00 | buy | 1079 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
5976 | 2022.10.26 12:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.17860 | ||
5977 | 2022.10.26 13:00 | buy | 1080 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
5978 | 2022.10.26 13:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.17775 | ||
5979 | 2022.10.26 14:00 | buy | 1081 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
5980 | 2022.10.26 14:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.17867 | ||
5981 | 2022.10.26 15:00 | buy | 1082 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
5982 | 2022.10.26 15:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.18246 | ||
5983 | 2022.10.26 15:00 | modify | 1068 | 0.10 | 1.14411 | 1.15816 | 1.16611 | ||
5984 | 2022.10.26 16:00 | buy | 1083 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
5985 | 2022.10.26 16:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.18363 | ||
5986 | 2022.10.26 16:00 | modify | 1073 | 0.10 | 1.14580 | 1.15380 | 1.16780 | ||
5987 | 2022.10.26 16:00 | modify | 1072 | 0.10 | 1.14549 | 1.15349 | 1.16749 | ||
5988 | 2022.10.26 16:00 | modify | 1071 | 0.10 | 1.14611 | 1.15411 | 1.16811 | ||
5989 | 2022.10.26 16:00 | modify | 1070 | 0.10 | 1.14553 | 1.15353 | 1.16753 | ||
5990 | 2022.10.26 16:00 | modify | 1069 | 0.10 | 1.14437 | 1.15933 | 1.16637 | ||
5991 | 2022.10.26 16:00 | modify | 1068 | 0.10 | 1.14411 | 1.15933 | 1.16611 | ||
5992 | 2022.10.26 16:00 | modify | 1067 | 0.10 | 1.14610 | 1.15410 | 1.16810 | ||
5993 | 2022.10.26 16:00 | modify | 1065 | 0.10 | 1.14613 | 1.15413 | 1.16813 | ||
5994 | 2022.10.26 19:00 | modify | 1073 | 0.10 | 1.14580 | 1.16044 | 1.16780 | ||
5995 | 2022.10.26 19:00 | modify | 1072 | 0.10 | 1.14549 | 1.16044 | 1.16749 | ||
5996 | 2022.10.26 19:00 | modify | 1071 | 0.10 | 1.14611 | 1.16044 | 1.16811 | ||
5997 | 2022.10.26 19:00 | modify | 1070 | 0.10 | 1.14553 | 1.16044 | 1.16753 | ||
5998 | 2022.10.26 19:00 | modify | 1069 | 0.10 | 1.14437 | 1.16044 | 1.16637 | ||
5999 | 2022.10.26 19:00 | modify | 1068 | 0.10 | 1.14411 | 1.16044 | 1.16611 | ||
6000 | 2022.10.26 19:00 | modify | 1067 | 0.10 | 1.14610 | 1.16044 | 1.16810 | ||
6001 | 2022.10.26 19:00 | modify | 1066 | 0.10 | 1.14698 | 1.15498 | 1.16898 | ||
6002 | 2022.10.26 19:00 | modify | 1065 | 0.10 | 1.14613 | 1.16044 | 1.16813 | ||
6003 | 2022.10.27 00:00 | buy | 1084 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
6004 | 2022.10.27 00:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.18613 | ||
6005 | 2022.10.27 00:00 | modify | 1074 | 0.10 | 1.14842 | 1.15642 | 1.17042 | ||
6006 | 2022.10.27 00:00 | modify | 1073 | 0.10 | 1.14580 | 1.16183 | 1.16780 | ||
6007 | 2022.10.27 00:00 | modify | 1072 | 0.10 | 1.14549 | 1.16183 | 1.16749 | ||
6008 | 2022.10.27 00:00 | modify | 1071 | 0.10 | 1.14611 | 1.16183 | 1.16811 | ||
6009 | 2022.10.27 00:00 | modify | 1070 | 0.10 | 1.14553 | 1.16183 | 1.16753 | ||
6010 | 2022.10.27 00:00 | modify | 1069 | 0.10 | 1.14437 | 1.16183 | 1.16637 | ||
6011 | 2022.10.27 00:00 | modify | 1068 | 0.10 | 1.14411 | 1.16183 | 1.16611 | ||
6012 | 2022.10.27 00:00 | modify | 1067 | 0.10 | 1.14610 | 1.16183 | 1.16810 | ||
6013 | 2022.10.27 00:00 | modify | 1066 | 0.10 | 1.14698 | 1.16183 | 1.16898 | ||
6014 | 2022.10.27 00:00 | modify | 1065 | 0.10 | 1.14613 | 1.16183 | 1.16813 | ||
6015 | 2022.10.27 00:00 | modify | 1064 | 0.10 | 1.14870 | 1.15670 | 1.17070 | ||
6016 | 2022.10.27 01:00 | buy | 1085 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
6017 | 2022.10.27 01:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.18479 | ||
6018 | 2022.10.27 02:00 | buy | 1086 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
6019 | 2022.10.27 02:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.18503 | ||
6020 | 2022.10.27 03:00 | s/l | 1065 | 0.10 | 1.16183 | 1.16183 | 1.16813 | 155.02 | 41132.94 |
6021 | 2022.10.27 03:00 | s/l | 1066 | 0.10 | 1.16183 | 1.16183 | 1.16898 | 146.52 | 41279.46 |
6022 | 2022.10.27 03:00 | s/l | 1067 | 0.10 | 1.16183 | 1.16183 | 1.16810 | 155.82 | 41435.28 |
6023 | 2022.10.27 03:00 | s/l | 1068 | 0.10 | 1.16183 | 1.16183 | 1.16611 | 175.72 | 41610.99 |
6024 | 2022.10.27 03:00 | s/l | 1069 | 0.10 | 1.16183 | 1.16183 | 1.16637 | 173.12 | 41784.11 |
6025 | 2022.10.27 03:00 | s/l | 1070 | 0.10 | 1.16183 | 1.16183 | 1.16753 | 161.52 | 41945.62 |
6026 | 2022.10.27 03:00 | s/l | 1071 | 0.10 | 1.16183 | 1.16183 | 1.16811 | 155.72 | 42101.34 |
6027 | 2022.10.27 03:00 | s/l | 1072 | 0.10 | 1.16183 | 1.16183 | 1.16749 | 161.92 | 42263.25 |
6028 | 2022.10.27 03:00 | s/l | 1073 | 0.10 | 1.16183 | 1.16183 | 1.16780 | 158.82 | 42422.07 |
6029 | 2022.10.27 03:00 | buy | 1087 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
6030 | 2022.10.27 03:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.18349 | ||
6031 | 2022.10.27 04:00 | buy | 1088 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
6032 | 2022.10.27 04:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.18335 | ||
6033 | 2022.10.27 05:00 | buy | 1089 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
6034 | 2022.10.27 05:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.18457 | ||
6035 | 2022.10.27 06:00 | buy | 1090 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
6036 | 2022.10.27 06:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.18485 | ||
6037 | 2022.10.27 07:00 | buy | 1091 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
6038 | 2022.10.27 07:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.18109 | ||
6039 | 2022.10.27 07:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.18113 | ||
6040 | 2022.10.27 08:00 | buy | 1092 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
6041 | 2022.10.27 08:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.18151 | ||
6042 | 2022.10.27 10:00 | s/l | 1064 | 0.10 | 1.15670 | 1.15670 | 1.17070 | 78.02 | 42500.09 |
6043 | 2022.10.27 10:00 | s/l | 1074 | 0.10 | 1.15642 | 1.15642 | 1.17042 | 78.52 | 42578.61 |
6044 | 2022.10.27 10:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.17985 | ||
6045 | 2022.10.27 10:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.17957 | ||
6046 | 2022.10.27 10:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.17835 | ||
6047 | 2022.10.27 10:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.17849 | ||
6048 | 2022.10.27 10:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.18003 | ||
6049 | 2022.10.27 10:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.17979 | ||
6050 | 2022.10.27 10:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.17863 | ||
6051 | 2022.10.27 11:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.17813 | ||
6052 | 2022.10.28 01:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.17746 | ||
6053 | 2022.10.28 06:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.17703 | ||
6054 | 2022.10.28 06:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.17724 | ||
6055 | 2022.10.28 07:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.17651 | ||
6056 | 2022.10.28 07:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.17609 | ||
6057 | 2022.10.28 07:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.17685 | ||
6058 | 2022.10.28 07:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.17657 | ||
6059 | 2022.10.28 07:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.17535 | ||
6060 | 2022.10.28 07:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.17549 | ||
6061 | 2022.10.28 07:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.17679 | ||
6062 | 2022.10.28 07:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.17563 | ||
6063 | 2022.10.28 08:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.17385 | ||
6064 | 2022.10.28 08:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.17357 | ||
6065 | 2022.10.28 08:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.17403 | ||
6066 | 2022.10.28 08:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.17379 | ||
6067 | 2022.10.28 08:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.17513 | ||
6068 | 2022.10.28 08:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.17446 | ||
6069 | 2022.10.28 08:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.17367 | ||
6070 | 2022.10.28 08:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.17360 | ||
6071 | 2022.10.28 08:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.17374 | ||
6072 | 2022.10.28 08:00 | modify | 1077 | 0.10 | 1.15742 | 1.13342 | 1.17442 | ||
6073 | 2022.10.28 08:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.17424 | ||
6074 | 2022.10.28 08:00 | modify | 1075 | 0.10 | 1.15714 | 1.13314 | 1.17414 | ||
6075 | 2022.10.28 15:00 | buy | 1093 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
6076 | 2022.10.28 15:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.18141 | ||
6077 | 2022.10.28 16:00 | buy | 1094 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
6078 | 2022.10.28 16:00 | modify | 1094 | 0.10 | 1.15746 | 1.13346 | 1.17946 | ||
6079 | 2022.10.31 05:00 | buy | 1095 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
6080 | 2022.10.31 05:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.18196 | ||
6081 | 2022.10.31 09:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.17696 | ||
6082 | 2022.10.31 11:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.17641 | ||
6083 | 2022.10.31 13:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.17396 | ||
6084 | 2022.10.31 13:00 | modify | 1094 | 0.10 | 1.15746 | 1.13346 | 1.17446 | ||
6085 | 2022.10.31 13:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.17341 | ||
6086 | 2022.10.31 13:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.17351 | ||
6087 | 2022.10.31 13:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.17309 | ||
6088 | 2022.10.31 13:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.17263 | ||
6089 | 2022.10.31 13:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.17275 | ||
6090 | 2022.10.31 14:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.17096 | ||
6091 | 2022.10.31 14:00 | modify | 1094 | 0.10 | 1.15746 | 1.13346 | 1.17146 | ||
6092 | 2022.10.31 14:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.17041 | ||
6093 | 2022.10.31 14:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.17051 | ||
6094 | 2022.10.31 14:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.17009 | ||
6095 | 2022.10.31 14:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.17085 | ||
6096 | 2022.10.31 14:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.17057 | ||
6097 | 2022.10.31 14:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.17235 | ||
6098 | 2022.10.31 14:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.17249 | ||
6099 | 2022.10.31 14:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.17103 | ||
6100 | 2022.10.31 14:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.17079 | ||
6101 | 2022.10.31 14:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.17213 | ||
6102 | 2022.10.31 14:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.17146 | ||
6103 | 2022.10.31 14:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.17067 | ||
6104 | 2022.10.31 14:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.17060 | ||
6105 | 2022.10.31 14:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.17074 | ||
6106 | 2022.10.31 14:00 | modify | 1077 | 0.10 | 1.15742 | 1.13342 | 1.17142 | ||
6107 | 2022.10.31 14:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.17124 | ||
6108 | 2022.10.31 14:00 | modify | 1075 | 0.10 | 1.15714 | 1.13314 | 1.17114 | ||
6109 | 2022.10.31 18:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.16935 | ||
6110 | 2022.10.31 18:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.16949 | ||
6111 | 2022.10.31 18:00 | modify | 1084 | 0.10 | 1.16413 | 1.14013 | 1.16913 | ||
6112 | 2022.10.31 18:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.16963 | ||
6113 | 2022.10.31 18:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.16975 | ||
6114 | 2022.10.31 21:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.16796 | ||
6115 | 2022.10.31 21:00 | modify | 1094 | 0.10 | 1.15746 | 1.13346 | 1.16846 | ||
6116 | 2022.10.31 21:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.16785 | ||
6117 | 2022.10.31 21:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.16803 | ||
6118 | 2022.10.31 21:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.16779 | ||
6119 | 2022.10.31 21:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.16846 | ||
6120 | 2022.10.31 21:00 | modify | 1077 | 0.10 | 1.15742 | 1.13342 | 1.16842 | ||
6121 | 2022.10.31 21:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.16824 | ||
6122 | 2022.10.31 21:00 | modify | 1075 | 0.10 | 1.15714 | 1.13314 | 1.16814 | ||
6123 | 2022.11.01 07:00 | buy | 1096 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
6124 | 2022.11.01 07:00 | modify | 1096 | 0.10 | 1.15447 | 1.13047 | 1.17647 | ||
6125 | 2022.11.01 08:00 | buy | 1097 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
6126 | 2022.11.01 08:00 | modify | 1097 | 0.10 | 1.15204 | 1.12804 | 1.17404 | ||
6127 | 2022.11.01 09:00 | buy | 1098 | 0.10 | 1.15318 | 0.00000 | 0.00000 | ||
6128 | 2022.11.01 09:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.17518 | ||
6129 | 2022.11.01 10:00 | buy | 1099 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
6130 | 2022.11.01 10:00 | modify | 1099 | 0.10 | 1.15369 | 1.12969 | 1.17569 | ||
6131 | 2022.11.01 11:00 | buy | 1100 | 0.10 | 1.15434 | 0.00000 | 0.00000 | ||
6132 | 2022.11.01 11:00 | modify | 1100 | 0.10 | 1.15434 | 1.13034 | 1.17634 | ||
6133 | 2022.11.01 12:00 | buy | 1101 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
6134 | 2022.11.01 12:00 | modify | 1101 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
6135 | 2022.11.01 13:00 | buy | 1102 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
6136 | 2022.11.01 13:00 | modify | 1102 | 0.10 | 1.15537 | 1.13137 | 1.17737 | ||
6137 | 2022.11.01 14:00 | buy | 1103 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
6138 | 2022.11.01 14:00 | modify | 1103 | 0.10 | 1.15504 | 1.13104 | 1.17704 | ||
6139 | 2022.11.01 15:00 | buy | 1104 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
6140 | 2022.11.01 15:00 | modify | 1104 | 0.10 | 1.14703 | 1.12303 | 1.16903 | ||
6141 | 2022.11.01 15:00 | modify | 1103 | 0.10 | 1.15504 | 1.13104 | 1.16904 | ||
6142 | 2022.11.01 15:00 | modify | 1102 | 0.10 | 1.15537 | 1.13137 | 1.16937 | ||
6143 | 2022.11.01 15:00 | modify | 1101 | 0.10 | 1.15516 | 1.13116 | 1.16916 | ||
6144 | 2022.11.01 15:00 | modify | 1100 | 0.10 | 1.15434 | 1.13034 | 1.17134 | ||
6145 | 2022.11.01 15:00 | modify | 1099 | 0.10 | 1.15369 | 1.12969 | 1.17069 | ||
6146 | 2022.11.01 15:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.17018 | ||
6147 | 2022.11.01 15:00 | modify | 1097 | 0.10 | 1.15204 | 1.12804 | 1.16904 | ||
6148 | 2022.11.01 15:00 | modify | 1096 | 0.10 | 1.15447 | 1.13047 | 1.17147 | ||
6149 | 2022.11.01 16:00 | modify | 1100 | 0.10 | 1.15434 | 1.13034 | 1.16834 | ||
6150 | 2022.11.01 16:00 | modify | 1096 | 0.10 | 1.15447 | 1.13047 | 1.16847 | ||
6151 | 2022.11.01 17:00 | modify | 1099 | 0.10 | 1.15369 | 1.12969 | 1.16769 | ||
6152 | 2022.11.01 17:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.16718 | ||
6153 | 2022.11.01 17:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.16741 | ||
6154 | 2022.11.01 17:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.16751 | ||
6155 | 2022.11.01 17:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.16709 | ||
6156 | 2022.11.01 17:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.16757 | ||
6157 | 2022.11.01 17:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.16767 | ||
6158 | 2022.11.01 17:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.16760 | ||
6159 | 2022.11.01 17:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.16774 | ||
6160 | 2022.11.02 09:00 | buy | 1105 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
6161 | 2022.11.02 09:00 | modify | 1105 | 0.10 | 1.15137 | 1.12737 | 1.17337 | ||
6162 | 2022.11.02 10:00 | buy | 1106 | 0.10 | 1.15006 | 0.00000 | 0.00000 | ||
6163 | 2022.11.02 10:00 | modify | 1106 | 0.10 | 1.15006 | 1.12606 | 1.17206 | ||
6164 | 2022.11.02 11:00 | buy | 1107 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
6165 | 2022.11.02 11:00 | modify | 1107 | 0.10 | 1.15102 | 1.12702 | 1.17302 | ||
6166 | 2022.11.02 12:00 | buy | 1108 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
6167 | 2022.11.02 12:00 | modify | 1108 | 0.10 | 1.15054 | 1.12654 | 1.17254 | ||
6168 | 2022.11.02 13:00 | buy | 1109 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
6169 | 2022.11.02 13:00 | modify | 1109 | 0.10 | 1.15110 | 1.12710 | 1.17310 | ||
6170 | 2022.11.02 14:00 | buy | 1110 | 0.10 | 1.14957 | 0.00000 | 0.00000 | ||
6171 | 2022.11.02 14:00 | modify | 1110 | 0.10 | 1.14957 | 1.12557 | 1.17157 | ||
6172 | 2022.11.02 17:00 | modify | 1109 | 0.10 | 1.15110 | 1.12710 | 1.16810 | ||
6173 | 2022.11.02 17:00 | modify | 1105 | 0.10 | 1.15137 | 1.12737 | 1.16837 | ||
6174 | 2022.11.02 20:00 | s/l | 1084 | 0.10 | 1.14013 | 1.14013 | 1.16913 | -241.98 | 42336.63 |
6175 | 2022.11.02 20:00 | modify | 1110 | 0.10 | 1.14957 | 1.12557 | 1.16357 | ||
6176 | 2022.11.02 20:00 | modify | 1109 | 0.10 | 1.15110 | 1.12710 | 1.16210 | ||
6177 | 2022.11.02 20:00 | modify | 1108 | 0.10 | 1.15054 | 1.12654 | 1.16154 | ||
6178 | 2022.11.02 20:00 | modify | 1107 | 0.10 | 1.15102 | 1.12702 | 1.16202 | ||
6179 | 2022.11.02 20:00 | modify | 1106 | 0.10 | 1.15006 | 1.12606 | 1.16406 | ||
6180 | 2022.11.02 20:00 | modify | 1105 | 0.10 | 1.15137 | 1.12737 | 1.16237 | ||
6181 | 2022.11.02 20:00 | modify | 1104 | 0.10 | 1.14703 | 1.12303 | 1.16403 | ||
6182 | 2022.11.02 20:00 | modify | 1103 | 0.10 | 1.15504 | 1.13104 | 1.16304 | ||
6183 | 2022.11.02 20:00 | modify | 1102 | 0.10 | 1.15537 | 1.13137 | 1.16337 | ||
6184 | 2022.11.02 20:00 | modify | 1101 | 0.10 | 1.15516 | 1.13116 | 1.16316 | ||
6185 | 2022.11.02 20:00 | modify | 1100 | 0.10 | 1.15434 | 1.13034 | 1.16234 | ||
6186 | 2022.11.02 20:00 | modify | 1099 | 0.10 | 1.15369 | 1.12969 | 1.16169 | ||
6187 | 2022.11.02 20:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.16418 | ||
6188 | 2022.11.02 20:00 | modify | 1097 | 0.10 | 1.15204 | 1.12804 | 1.16304 | ||
6189 | 2022.11.02 20:00 | modify | 1096 | 0.10 | 1.15447 | 1.13047 | 1.16247 | ||
6190 | 2022.11.02 20:00 | modify | 1095 | 0.10 | 1.15996 | 1.13596 | 1.16196 | ||
6191 | 2022.11.02 20:00 | modify | 1094 | 0.10 | 1.15746 | 1.13346 | 1.16246 | ||
6192 | 2022.11.02 20:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.16441 | ||
6193 | 2022.11.02 20:00 | modify | 1092 | 0.10 | 1.15951 | 1.13551 | 1.16151 | ||
6194 | 2022.11.02 20:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.16409 | ||
6195 | 2022.11.02 20:00 | modify | 1090 | 0.10 | 1.16285 | 1.13885 | 1.16185 | ||
6196 | 2022.11.02 20:00 | modify | 1089 | 0.10 | 1.16257 | 1.13857 | 1.16157 | ||
6197 | 2022.11.02 20:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.16335 | ||
6198 | 2022.11.02 20:00 | modify | 1087 | 0.10 | 1.16149 | 1.13749 | 1.16349 | ||
6199 | 2022.11.02 20:00 | modify | 1086 | 0.10 | 1.16303 | 1.13903 | 1.16203 | ||
6200 | 2022.11.02 20:00 | modify | 1085 | 0.10 | 1.16279 | 1.13879 | 1.16179 | ||
6201 | 2022.11.02 20:00 | modify | 1083 | 0.10 | 1.16163 | 1.13763 | 1.16363 | ||
6202 | 2022.11.02 20:00 | modify | 1082 | 0.10 | 1.16046 | 1.13646 | 1.16246 | ||
6203 | 2022.11.02 20:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.16167 | ||
6204 | 2022.11.02 20:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.16375 | ||
6205 | 2022.11.02 20:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.16160 | ||
6206 | 2022.11.02 20:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.16174 | ||
6207 | 2022.11.02 20:00 | modify | 1077 | 0.10 | 1.15742 | 1.13342 | 1.16242 | ||
6208 | 2022.11.02 20:00 | modify | 1076 | 0.10 | 1.16024 | 1.13624 | 1.16224 | ||
6209 | 2022.11.02 20:00 | modify | 1075 | 0.10 | 1.15714 | 1.13314 | 1.16214 | ||
6210 | 2022.11.02 21:00 | s/l | 1085 | 0.10 | 1.13879 | 1.13879 | 1.16179 | -241.98 | 42094.65 |
6211 | 2022.11.02 21:00 | s/l | 1086 | 0.10 | 1.13903 | 1.13903 | 1.16203 | -241.98 | 41852.67 |
6212 | 2022.11.02 21:00 | s/l | 1090 | 0.10 | 1.13885 | 1.13885 | 1.16185 | -241.98 | 41610.69 |
6213 | 2022.11.02 21:00 | modify | 1106 | 0.10 | 1.15006 | 1.12606 | 1.16106 | ||
6214 | 2022.11.02 21:00 | modify | 1104 | 0.10 | 1.14703 | 1.12303 | 1.16103 | ||
6215 | 2022.11.02 21:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.16118 | ||
6216 | 2022.11.02 21:00 | modify | 1093 | 0.10 | 1.15941 | 1.13541 | 1.16141 | ||
6217 | 2022.11.02 21:00 | modify | 1091 | 0.10 | 1.15909 | 1.13509 | 1.16109 | ||
6218 | 2022.11.02 21:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.16075 | ||
6219 | 2022.11.02 22:00 | s/l | 1089 | 0.10 | 1.13857 | 1.13857 | 1.16157 | -241.98 | 41368.71 |
6220 | 2022.11.03 00:00 | s/l | 1083 | 0.10 | 1.13763 | 1.13763 | 1.16363 | -244.95 | 41123.76 |
6221 | 2022.11.03 00:00 | s/l | 1087 | 0.10 | 1.13749 | 1.13749 | 1.16349 | -243.46 | 40880.30 |
6222 | 2022.11.03 00:00 | modify | 1110 | 0.10 | 1.14957 | 1.12557 | 1.16057 | ||
6223 | 2022.11.03 00:00 | modify | 1102 | 0.10 | 1.15537 | 1.13137 | 1.16037 | ||
6224 | 2022.11.03 00:00 | modify | 1088 | 0.10 | 1.16135 | 1.13735 | 1.16035 | ||
6225 | 2022.11.03 08:00 | s/l | 1075 | 0.10 | 1.13314 | 1.13314 | 1.16214 | -244.95 | 40635.35 |
6226 | 2022.11.03 08:00 | s/l | 1076 | 0.10 | 1.13624 | 1.13624 | 1.16224 | -244.95 | 40390.41 |
6227 | 2022.11.03 08:00 | s/l | 1077 | 0.10 | 1.13342 | 1.13342 | 1.16242 | -244.95 | 40145.46 |
6228 | 2022.11.03 08:00 | s/l | 1082 | 0.10 | 1.13646 | 1.13646 | 1.16246 | -244.95 | 39900.51 |
6229 | 2022.11.03 08:00 | s/l | 1088 | 0.10 | 1.13735 | 1.13735 | 1.16035 | -243.46 | 39657.05 |
6230 | 2022.11.03 08:00 | s/l | 1091 | 0.10 | 1.13509 | 1.13509 | 1.16109 | -243.46 | 39413.58 |
6231 | 2022.11.03 08:00 | s/l | 1092 | 0.10 | 1.13551 | 1.13551 | 1.16151 | -243.46 | 39170.12 |
6232 | 2022.11.03 08:00 | s/l | 1093 | 0.10 | 1.13541 | 1.13541 | 1.16141 | -242.97 | 38927.15 |
6233 | 2022.11.03 08:00 | s/l | 1094 | 0.10 | 1.13346 | 1.13346 | 1.16246 | -242.97 | 38684.18 |
6234 | 2022.11.03 08:00 | s/l | 1095 | 0.10 | 1.13596 | 1.13596 | 1.16196 | -242.47 | 38441.71 |
6235 | 2022.11.03 08:00 | modify | 1110 | 0.10 | 1.14957 | 1.12557 | 1.15757 | ||
6236 | 2022.11.03 08:00 | modify | 1109 | 0.10 | 1.15110 | 1.12710 | 1.15910 | ||
6237 | 2022.11.03 08:00 | modify | 1108 | 0.10 | 1.15054 | 1.12654 | 1.15854 | ||
6238 | 2022.11.03 08:00 | modify | 1107 | 0.10 | 1.15102 | 1.12702 | 1.15902 | ||
6239 | 2022.11.03 08:00 | modify | 1106 | 0.10 | 1.15006 | 1.12606 | 1.15806 | ||
6240 | 2022.11.03 08:00 | modify | 1105 | 0.10 | 1.15137 | 1.12737 | 1.15937 | ||
6241 | 2022.11.03 08:00 | modify | 1104 | 0.10 | 1.14703 | 1.12303 | 1.15803 | ||
6242 | 2022.11.03 08:00 | modify | 1103 | 0.10 | 1.15504 | 1.13104 | 1.15704 | ||
6243 | 2022.11.03 08:00 | modify | 1102 | 0.10 | 1.15537 | 1.13137 | 1.15737 | ||
6244 | 2022.11.03 08:00 | modify | 1101 | 0.10 | 1.15516 | 1.13116 | 1.15716 | ||
6245 | 2022.11.03 08:00 | modify | 1100 | 0.10 | 1.15434 | 1.13034 | 1.15934 | ||
6246 | 2022.11.03 08:00 | modify | 1099 | 0.10 | 1.15369 | 1.12969 | 1.15869 | ||
6247 | 2022.11.03 08:00 | modify | 1098 | 0.10 | 1.15318 | 1.12918 | 1.15818 | ||
6248 | 2022.11.03 08:00 | modify | 1097 | 0.10 | 1.15204 | 1.12804 | 1.15704 | ||
6249 | 2022.11.03 08:00 | modify | 1096 | 0.10 | 1.15447 | 1.13047 | 1.15947 | ||
6250 | 2022.11.03 08:00 | modify | 1081 | 0.10 | 1.15667 | 1.13267 | 1.15867 | ||
6251 | 2022.11.03 08:00 | modify | 1080 | 0.10 | 1.15575 | 1.13175 | 1.15775 | ||
6252 | 2022.11.03 08:00 | modify | 1079 | 0.10 | 1.15660 | 1.13260 | 1.15860 | ||
6253 | 2022.11.03 08:00 | modify | 1078 | 0.10 | 1.15674 | 1.13274 | 1.15874 | ||
6254 | 2022.11.03 09:00 | s/l | 1078 | 0.10 | 1.13274 | 1.13274 | 1.15874 | -244.95 | 38196.76 |
6255 | 2022.11.03 09:00 | s/l | 1079 | 0.10 | 1.13260 | 1.13260 | 1.15860 | -244.95 | 37951.82 |
6256 | 2022.11.03 09:00 | s/l | 1080 | 0.10 | 1.13175 | 1.13175 | 1.15775 | -244.95 | 37706.87 |
6257 | 2022.11.03 09:00 | s/l | 1081 | 0.10 | 1.13267 | 1.13267 | 1.15867 | -244.95 | 37461.92 |
6258 | 2022.11.03 09:00 | s/l | 1096 | 0.10 | 1.13047 | 1.13047 | 1.15947 | -241.98 | 37219.94 |
6259 | 2022.11.03 09:00 | s/l | 1097 | 0.10 | 1.12804 | 1.12804 | 1.15704 | -241.98 | 36977.96 |
6260 | 2022.11.03 09:00 | s/l | 1098 | 0.10 | 1.12918 | 1.12918 | 1.15818 | -241.98 | 36735.98 |
6261 | 2022.11.03 09:00 | s/l | 1099 | 0.10 | 1.12969 | 1.12969 | 1.15869 | -241.98 | 36494.00 |
6262 | 2022.11.03 09:00 | s/l | 1100 | 0.10 | 1.13034 | 1.13034 | 1.15934 | -241.98 | 36252.03 |
6263 | 2022.11.03 09:00 | s/l | 1101 | 0.10 | 1.13116 | 1.13116 | 1.15716 | -241.98 | 36010.05 |
6264 | 2022.11.03 09:00 | s/l | 1102 | 0.10 | 1.13137 | 1.13137 | 1.15737 | -241.98 | 35768.07 |
6265 | 2022.11.03 09:00 | s/l | 1103 | 0.10 | 1.13104 | 1.13104 | 1.15704 | -241.98 | 35526.09 |
6266 | 2022.11.03 09:00 | s/l | 1105 | 0.10 | 1.12737 | 1.12737 | 1.15937 | -241.48 | 35284.60 |
6267 | 2022.11.03 09:00 | s/l | 1106 | 0.10 | 1.12606 | 1.12606 | 1.15806 | -241.48 | 35043.12 |
6268 | 2022.11.03 09:00 | s/l | 1107 | 0.10 | 1.12702 | 1.12702 | 1.15902 | -241.48 | 34801.64 |
6269 | 2022.11.03 09:00 | s/l | 1108 | 0.10 | 1.12654 | 1.12654 | 1.15854 | -241.48 | 34560.15 |
6270 | 2022.11.03 09:00 | s/l | 1109 | 0.10 | 1.12710 | 1.12710 | 1.15910 | -241.48 | 34318.67 |
6271 | 2022.11.03 09:00 | s/l | 1110 | 0.10 | 1.12557 | 1.12557 | 1.15757 | -241.48 | 34077.18 |
6272 | 2022.11.03 09:00 | sell | 1111 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
6273 | 2022.11.03 09:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.10373 | ||
6274 | 2022.11.03 09:00 | modify | 1104 | 0.10 | 1.14703 | 1.12303 | 1.14903 | ||
6275 | 2022.11.03 10:00 | sell | 1112 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
6276 | 2022.11.03 10:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.10327 | ||
6277 | 2022.11.03 11:00 | sell | 1113 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
6278 | 2022.11.03 11:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.10441 | ||
6279 | 2022.11.03 12:00 | s/l | 1104 | 0.10 | 1.12303 | 1.12303 | 1.14903 | -241.98 | 33835.20 |
6280 | 2022.11.03 12:00 | sell | 1114 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
6281 | 2022.11.03 12:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.10280 | ||
6282 | 2022.11.03 13:00 | sell | 1115 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
6283 | 2022.11.03 13:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.09426 | ||
6284 | 2022.11.03 14:00 | sell | 1116 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
6285 | 2022.11.03 14:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.09560 | ||
6286 | 2022.11.03 15:00 | sell | 1117 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
6287 | 2022.11.03 15:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.10025 | ||
6288 | 2022.11.03 15:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.09926 | ||
6289 | 2022.11.03 16:00 | sell | 1118 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
6290 | 2022.11.03 16:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.09610 | ||
6291 | 2022.11.04 00:00 | sell | 1119 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
6292 | 2022.11.04 00:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.09497 | ||
6293 | 2022.11.04 01:00 | sell | 1120 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
6294 | 2022.11.04 01:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.09630 | ||
6295 | 2022.11.04 02:00 | sell | 1121 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
6296 | 2022.11.04 02:00 | modify | 1121 | 0.10 | 1.11976 | 1.14376 | 1.09776 | ||
6297 | 2022.11.04 03:00 | sell | 1122 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
6298 | 2022.11.04 03:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.09857 | ||
6299 | 2022.11.04 04:00 | sell | 1123 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
6300 | 2022.11.04 04:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.09889 | ||
6301 | 2022.11.04 05:00 | sell | 1124 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
6302 | 2022.11.04 05:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.10136 | ||
6303 | 2022.11.04 05:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.10130 | ||
6304 | 2022.11.04 05:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.09997 | ||
6305 | 2022.11.04 05:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.10110 | ||
6306 | 2022.11.04 05:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.10060 | ||
6307 | 2022.11.04 06:00 | sell | 1125 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
6308 | 2022.11.04 06:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.09872 | ||
6309 | 2022.11.04 09:00 | sell | 1126 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
6310 | 2022.11.04 09:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.10020 | ||
6311 | 2022.11.04 13:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.10372 | ||
6312 | 2022.11.04 13:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.10389 | ||
6313 | 2022.11.04 13:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.10357 | ||
6314 | 2022.11.04 13:00 | modify | 1121 | 0.10 | 1.11976 | 1.14376 | 1.10276 | ||
6315 | 2022.11.04 13:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.10430 | ||
6316 | 2022.11.04 13:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.10297 | ||
6317 | 2022.11.04 13:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.10410 | ||
6318 | 2022.11.04 13:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.10360 | ||
6319 | 2022.11.04 13:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.10226 | ||
6320 | 2022.11.04 14:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.10520 | ||
6321 | 2022.11.04 14:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.10525 | ||
6322 | 2022.11.04 15:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.10820 | ||
6323 | 2022.11.04 15:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.10672 | ||
6324 | 2022.11.04 15:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.10936 | ||
6325 | 2022.11.04 15:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.10689 | ||
6326 | 2022.11.04 15:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.10657 | ||
6327 | 2022.11.04 15:00 | modify | 1121 | 0.10 | 1.11976 | 1.14376 | 1.10876 | ||
6328 | 2022.11.04 15:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.10730 | ||
6329 | 2022.11.04 15:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.10897 | ||
6330 | 2022.11.04 15:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.10710 | ||
6331 | 2022.11.04 15:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.10825 | ||
6332 | 2022.11.04 15:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.10660 | ||
6333 | 2022.11.04 15:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.10826 | ||
6334 | 2022.11.04 15:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.10780 | ||
6335 | 2022.11.04 15:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.10941 | ||
6336 | 2022.11.04 15:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.10827 | ||
6337 | 2022.11.04 15:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.10873 | ||
6338 | 2022.11.04 18:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.11120 | ||
6339 | 2022.11.04 18:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.10972 | ||
6340 | 2022.11.04 18:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.10989 | ||
6341 | 2022.11.04 18:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.10957 | ||
6342 | 2022.11.04 18:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.11030 | ||
6343 | 2022.11.04 18:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.11010 | ||
6344 | 2022.11.04 18:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.11125 | ||
6345 | 2022.11.04 18:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.10960 | ||
6346 | 2022.11.04 18:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.11126 | ||
6347 | 2022.11.04 18:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.11080 | ||
6348 | 2022.11.04 18:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.11127 | ||
6349 | 2022.11.04 19:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.11420 | ||
6350 | 2022.11.04 19:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.11272 | ||
6351 | 2022.11.04 19:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.11236 | ||
6352 | 2022.11.04 19:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.11289 | ||
6353 | 2022.11.04 19:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.11257 | ||
6354 | 2022.11.04 19:00 | modify | 1121 | 0.10 | 1.11976 | 1.14376 | 1.11476 | ||
6355 | 2022.11.04 19:00 | modify | 1120 | 0.10 | 1.11830 | 1.14230 | 1.11330 | ||
6356 | 2022.11.04 19:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.11197 | ||
6357 | 2022.11.04 19:00 | modify | 1118 | 0.10 | 1.11810 | 1.14210 | 1.11310 | ||
6358 | 2022.11.04 19:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.11425 | ||
6359 | 2022.11.04 19:00 | modify | 1116 | 0.10 | 1.11760 | 1.14160 | 1.11260 | ||
6360 | 2022.11.04 19:00 | modify | 1115 | 0.10 | 1.11626 | 1.14026 | 1.11426 | ||
6361 | 2022.11.04 19:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.11380 | ||
6362 | 2022.11.04 19:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.11241 | ||
6363 | 2022.11.04 19:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.11427 | ||
6364 | 2022.11.04 19:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.11473 | ||
6365 | 2022.11.04 20:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.11536 | ||
6366 | 2022.11.04 20:00 | modify | 1119 | 0.10 | 1.11697 | 1.14097 | 1.11497 | ||
6367 | 2022.11.04 20:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.11541 | ||
6368 | 2022.11.07 09:00 | s/l | 1115 | 0.10 | 1.14026 | 1.14026 | 1.11426 | -239.71 | 33595.50 |
6369 | 2022.11.07 09:00 | s/l | 1116 | 0.10 | 1.14160 | 1.14160 | 1.11260 | -239.71 | 33355.79 |
6370 | 2022.11.07 09:00 | s/l | 1118 | 0.10 | 1.14210 | 1.14210 | 1.11310 | -239.71 | 33116.08 |
6371 | 2022.11.07 09:00 | s/l | 1119 | 0.10 | 1.14097 | 1.14097 | 1.11497 | -239.85 | 32876.23 |
6372 | 2022.11.07 09:00 | s/l | 1120 | 0.10 | 1.14230 | 1.14230 | 1.11330 | -239.85 | 32636.37 |
6373 | 2022.11.07 09:00 | modify | 1126 | 0.10 | 1.12220 | 1.14620 | 1.12020 | ||
6374 | 2022.11.07 09:00 | modify | 1125 | 0.10 | 1.12072 | 1.14472 | 1.11872 | ||
6375 | 2022.11.07 09:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.11836 | ||
6376 | 2022.11.07 09:00 | modify | 1123 | 0.10 | 1.12089 | 1.14489 | 1.11889 | ||
6377 | 2022.11.07 09:00 | modify | 1122 | 0.10 | 1.12057 | 1.14457 | 1.11857 | ||
6378 | 2022.11.07 09:00 | modify | 1121 | 0.10 | 1.11976 | 1.14376 | 1.11776 | ||
6379 | 2022.11.07 09:00 | modify | 1117 | 0.10 | 1.12225 | 1.14625 | 1.12025 | ||
6380 | 2022.11.07 09:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.11980 | ||
6381 | 2022.11.07 09:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.11841 | ||
6382 | 2022.11.07 09:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.12027 | ||
6383 | 2022.11.07 09:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.11773 | ||
6384 | 2022.11.07 10:00 | s/l | 1117 | 0.10 | 1.14625 | 1.14625 | 1.12025 | -239.71 | 32396.67 |
6385 | 2022.11.07 10:00 | s/l | 1121 | 0.10 | 1.14376 | 1.14376 | 1.11776 | -239.85 | 32156.81 |
6386 | 2022.11.07 10:00 | s/l | 1122 | 0.10 | 1.14457 | 1.14457 | 1.11857 | -239.85 | 31916.96 |
6387 | 2022.11.07 10:00 | s/l | 1123 | 0.10 | 1.14489 | 1.14489 | 1.11889 | -239.85 | 31677.10 |
6388 | 2022.11.07 10:00 | s/l | 1125 | 0.10 | 1.14472 | 1.14472 | 1.11872 | -239.85 | 31437.25 |
6389 | 2022.11.07 10:00 | s/l | 1126 | 0.10 | 1.14620 | 1.14620 | 1.12020 | -239.85 | 31197.40 |
6390 | 2022.11.07 10:00 | modify | 1124 | 0.10 | 1.12336 | 1.14736 | 1.12136 | ||
6391 | 2022.11.07 10:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.12141 | ||
6392 | 2022.11.07 10:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.12073 | ||
6393 | 2022.11.07 11:00 | modify | 1114 | 0.10 | 1.12480 | 1.14880 | 1.12280 | ||
6394 | 2022.11.07 11:00 | modify | 1112 | 0.10 | 1.12527 | 1.14927 | 1.12327 | ||
6395 | 2022.11.07 12:00 | s/l | 1124 | 0.10 | 1.14736 | 1.14736 | 1.12136 | -239.85 | 30957.54 |
6396 | 2022.11.07 14:00 | modify | 1113 | 0.10 | 1.12641 | 1.15041 | 1.12441 | ||
6397 | 2022.11.07 14:00 | modify | 1111 | 0.10 | 1.12573 | 1.14973 | 1.12373 | ||
6398 | 2022.11.07 18:00 | s/l | 1111 | 0.10 | 1.14973 | 1.14973 | 1.12373 | -239.71 | 30717.84 |
6399 | 2022.11.07 18:00 | s/l | 1112 | 0.10 | 1.14927 | 1.14927 | 1.12327 | -239.71 | 30478.13 |
6400 | 2022.11.07 18:00 | s/l | 1113 | 0.10 | 1.15041 | 1.15041 | 1.12441 | -239.71 | 30238.42 |
6401 | 2022.11.07 18:00 | s/l | 1114 | 0.10 | 1.14880 | 1.14880 | 1.12280 | -239.71 | 29998.71 |
6402 | 2022.11.08 08:00 | sell | 1127 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
6403 | 2022.11.08 08:00 | modify | 1127 | 0.10 | 1.14702 | 1.17102 | 1.12502 | ||
6404 | 2022.11.08 11:00 | sell | 1128 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
6405 | 2022.11.08 11:00 | modify | 1128 | 0.10 | 1.14545 | 1.16945 | 1.12345 | ||
6406 | 2022.11.08 12:00 | sell | 1129 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
6407 | 2022.11.08 12:00 | modify | 1129 | 0.10 | 1.14647 | 1.17047 | 1.12447 | ||
6408 | 2022.11.08 13:00 | sell | 1130 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
6409 | 2022.11.08 13:00 | modify | 1130 | 0.10 | 1.14408 | 1.16808 | 1.12208 | ||
6410 | 2022.11.08 14:00 | sell | 1131 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
6411 | 2022.11.08 14:00 | modify | 1131 | 0.10 | 1.14457 | 1.16857 | 1.12257 | ||
6412 | 2022.11.08 15:00 | sell | 1132 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
6413 | 2022.11.08 15:00 | modify | 1132 | 0.10 | 1.14693 | 1.17093 | 1.12493 | ||
6414 | 2022.11.08 16:00 | modify | 1132 | 0.10 | 1.14693 | 1.17093 | 1.13293 | ||
6415 | 2022.11.08 16:00 | modify | 1131 | 0.10 | 1.14457 | 1.16857 | 1.13357 | ||
6416 | 2022.11.08 16:00 | modify | 1130 | 0.10 | 1.14408 | 1.16808 | 1.13308 | ||
6417 | 2022.11.08 16:00 | modify | 1129 | 0.10 | 1.14647 | 1.17047 | 1.13247 | ||
6418 | 2022.11.08 16:00 | modify | 1128 | 0.10 | 1.14545 | 1.16945 | 1.13445 | ||
6419 | 2022.11.08 16:00 | modify | 1127 | 0.10 | 1.14702 | 1.17102 | 1.13302 | ||
6420 | 2022.11.08 17:00 | modify | 1132 | 0.10 | 1.14693 | 1.17093 | 1.13593 | ||
6421 | 2022.11.08 17:00 | modify | 1131 | 0.10 | 1.14457 | 1.16857 | 1.13657 | ||
6422 | 2022.11.08 17:00 | modify | 1130 | 0.10 | 1.14408 | 1.16808 | 1.13608 | ||
6423 | 2022.11.08 17:00 | modify | 1129 | 0.10 | 1.14647 | 1.17047 | 1.13547 | ||
6424 | 2022.11.08 17:00 | modify | 1128 | 0.10 | 1.14545 | 1.16945 | 1.13745 | ||
6425 | 2022.11.08 17:00 | modify | 1127 | 0.10 | 1.14702 | 1.17102 | 1.13602 | ||
6426 | 2022.11.09 16:00 | t/p | 1127 | 0.10 | 1.13602 | 1.17102 | 1.13602 | 110.15 | 30108.86 |
6427 | 2022.11.09 16:00 | t/p | 1128 | 0.10 | 1.13745 | 1.16945 | 1.13745 | 80.15 | 30189.01 |
6428 | 2022.11.09 16:00 | t/p | 1130 | 0.10 | 1.13608 | 1.16808 | 1.13608 | 80.15 | 30269.15 |
6429 | 2022.11.09 16:00 | t/p | 1131 | 0.10 | 1.13657 | 1.16857 | 1.13657 | 80.15 | 30349.30 |
6430 | 2022.11.09 16:00 | t/p | 1132 | 0.10 | 1.13593 | 1.17093 | 1.13593 | 110.15 | 30459.45 |
6431 | 2022.11.09 16:00 | sell | 1133 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
6432 | 2022.11.09 16:00 | modify | 1133 | 0.10 | 1.13753 | 1.16153 | 1.11553 | ||
6433 | 2022.11.09 19:00 | t/p | 1129 | 0.10 | 1.13547 | 1.17047 | 1.13547 | 110.15 | 30569.59 |
6434 | 2022.11.10 00:00 | sell | 1134 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
6435 | 2022.11.10 00:00 | modify | 1134 | 0.10 | 1.13673 | 1.16073 | 1.11473 | ||
6436 | 2022.11.10 01:00 | sell | 1135 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
6437 | 2022.11.10 01:00 | modify | 1135 | 0.10 | 1.13765 | 1.16165 | 1.11565 | ||
6438 | 2022.11.10 02:00 | sell | 1136 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
6439 | 2022.11.10 02:00 | modify | 1136 | 0.10 | 1.13868 | 1.16268 | 1.11668 | ||
6440 | 2022.11.10 03:00 | sell | 1137 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
6441 | 2022.11.10 03:00 | modify | 1137 | 0.10 | 1.13910 | 1.16310 | 1.11710 | ||
6442 | 2022.11.10 04:00 | sell | 1138 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
6443 | 2022.11.10 04:00 | modify | 1138 | 0.10 | 1.14045 | 1.16445 | 1.11845 | ||
6444 | 2022.11.10 05:00 | sell | 1139 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
6445 | 2022.11.10 05:00 | modify | 1139 | 0.10 | 1.14027 | 1.16427 | 1.11827 | ||
6446 | 2022.11.10 06:00 | sell | 1140 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
6447 | 2022.11.10 06:00 | modify | 1140 | 0.10 | 1.14072 | 1.16472 | 1.11872 | ||
6448 | 2022.11.10 07:00 | sell | 1141 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
6449 | 2022.11.10 07:00 | modify | 1141 | 0.10 | 1.13955 | 1.16355 | 1.11755 | ||
6450 | 2022.11.10 08:00 | sell | 1142 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
6451 | 2022.11.10 08:00 | modify | 1142 | 0.10 | 1.13826 | 1.16226 | 1.11626 | ||
6452 | 2022.11.10 09:00 | sell | 1143 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
6453 | 2022.11.10 09:00 | modify | 1143 | 0.10 | 1.13860 | 1.16260 | 1.11660 | ||
6454 | 2022.11.10 10:00 | sell | 1144 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
6455 | 2022.11.10 10:00 | modify | 1144 | 0.10 | 1.13658 | 1.16058 | 1.11458 | ||
6456 | 2022.11.10 12:00 | sell | 1145 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
6457 | 2022.11.10 12:00 | modify | 1145 | 0.10 | 1.13742 | 1.16142 | 1.11542 | ||
6458 | 2022.11.10 14:00 | s/l | 1133 | 0.10 | 1.16153 | 1.16153 | 1.11553 | -239.56 | 30330.03 |
6459 | 2022.11.10 14:00 | s/l | 1134 | 0.10 | 1.16073 | 1.16073 | 1.11473 | -240.00 | 30090.03 |
6460 | 2022.11.10 14:00 | s/l | 1135 | 0.10 | 1.16165 | 1.16165 | 1.11565 | -240.00 | 29850.03 |
6461 | 2022.11.10 14:00 | s/l | 1136 | 0.10 | 1.16268 | 1.16268 | 1.11668 | -240.00 | 29610.03 |
6462 | 2022.11.10 14:00 | s/l | 1137 | 0.10 | 1.16310 | 1.16310 | 1.11710 | -240.00 | 29370.03 |
6463 | 2022.11.10 14:00 | s/l | 1138 | 0.10 | 1.16445 | 1.16445 | 1.11845 | -240.00 | 29130.03 |
6464 | 2022.11.10 14:00 | s/l | 1139 | 0.10 | 1.16427 | 1.16427 | 1.11827 | -240.00 | 28890.03 |
6465 | 2022.11.10 14:00 | s/l | 1140 | 0.10 | 1.16472 | 1.16472 | 1.11872 | -240.00 | 28650.03 |
6466 | 2022.11.10 14:00 | s/l | 1141 | 0.10 | 1.16355 | 1.16355 | 1.11755 | -240.00 | 28410.03 |
6467 | 2022.11.10 14:00 | s/l | 1142 | 0.10 | 1.16226 | 1.16226 | 1.11626 | -240.00 | 28170.03 |
6468 | 2022.11.10 14:00 | s/l | 1143 | 0.10 | 1.16260 | 1.16260 | 1.11660 | -240.00 | 27930.03 |
6469 | 2022.11.10 14:00 | s/l | 1144 | 0.10 | 1.16058 | 1.16058 | 1.11458 | -240.00 | 27690.03 |
6470 | 2022.11.10 14:00 | s/l | 1145 | 0.10 | 1.16142 | 1.16142 | 1.11542 | -240.00 | 27450.03 |
6471 | 2022.11.10 14:00 | buy | 1146 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
6472 | 2022.11.10 14:00 | modify | 1146 | 0.10 | 1.16101 | 1.13701 | 1.18301 | ||
6473 | 2022.11.10 15:00 | buy | 1147 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
6474 | 2022.11.10 15:00 | modify | 1147 | 0.10 | 1.16607 | 1.14207 | 1.18807 | ||
6475 | 2022.11.10 16:00 | buy | 1148 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
6476 | 2022.11.10 16:00 | modify | 1148 | 0.10 | 1.16828 | 1.14428 | 1.19028 | ||
6477 | 2022.11.11 00:00 | buy | 1149 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
6478 | 2022.11.11 00:00 | modify | 1149 | 0.10 | 1.16967 | 1.14567 | 1.19167 | ||
6479 | 2022.11.11 01:00 | buy | 1150 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
6480 | 2022.11.11 01:00 | modify | 1150 | 0.10 | 1.16724 | 1.14324 | 1.18924 | ||
6481 | 2022.11.11 02:00 | buy | 1151 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
6482 | 2022.11.11 02:00 | modify | 1151 | 0.10 | 1.16528 | 1.14128 | 1.18728 | ||
6483 | 2022.11.11 03:00 | buy | 1152 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
6484 | 2022.11.11 03:00 | modify | 1152 | 0.10 | 1.16866 | 1.14466 | 1.19066 | ||
6485 | 2022.11.11 04:00 | buy | 1153 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
6486 | 2022.11.11 04:00 | modify | 1153 | 0.10 | 1.16756 | 1.14356 | 1.18956 | ||
6487 | 2022.11.11 05:00 | buy | 1154 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
6488 | 2022.11.11 05:00 | modify | 1154 | 0.10 | 1.16818 | 1.14418 | 1.19018 | ||
6489 | 2022.11.11 06:00 | buy | 1155 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
6490 | 2022.11.11 06:00 | modify | 1155 | 0.10 | 1.17108 | 1.14708 | 1.19308 | ||
6491 | 2022.11.11 07:00 | buy | 1156 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
6492 | 2022.11.11 07:00 | modify | 1156 | 0.10 | 1.17102 | 1.14702 | 1.19302 | ||
6493 | 2022.11.11 08:00 | buy | 1157 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
6494 | 2022.11.11 08:00 | modify | 1157 | 0.10 | 1.17482 | 1.15082 | 1.19682 | ||
6495 | 2022.11.11 09:00 | buy | 1158 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
6496 | 2022.11.11 09:00 | modify | 1158 | 0.10 | 1.17695 | 1.15295 | 1.19895 | ||
6497 | 2022.11.11 09:00 | modify | 1146 | 0.10 | 1.16101 | 1.16901 | 1.18301 | ||
6498 | 2022.11.11 10:00 | buy | 1159 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
6499 | 2022.11.11 10:00 | modify | 1159 | 0.10 | 1.17581 | 1.15181 | 1.19781 | ||
6500 | 2022.11.11 11:00 | buy | 1160 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
6501 | 2022.11.11 11:00 | modify | 1160 | 0.10 | 1.17265 | 1.14865 | 1.19465 | ||
6502 | 2022.11.11 12:00 | buy | 1161 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
6503 | 2022.11.11 12:00 | modify | 1161 | 0.10 | 1.17629 | 1.15229 | 1.19829 | ||
6504 | 2022.11.11 13:00 | buy | 1162 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
6505 | 2022.11.11 13:00 | modify | 1162 | 0.10 | 1.17849 | 1.15449 | 1.20049 | ||
6506 | 2022.11.11 13:00 | modify | 1146 | 0.10 | 1.16101 | 1.17619 | 1.18301 | ||
6507 | 2022.11.11 14:00 | buy | 1163 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
6508 | 2022.11.11 14:00 | modify | 1163 | 0.10 | 1.17828 | 1.15428 | 1.20028 | ||
6509 | 2022.11.11 15:00 | s/l | 1146 | 0.10 | 1.17619 | 1.17619 | 1.18301 | 151.31 | 27601.34 |
6510 | 2022.11.11 15:00 | buy | 1164 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
6511 | 2022.11.11 15:00 | modify | 1164 | 0.10 | 1.17376 | 1.14976 | 1.19576 | ||
6512 | 2022.11.11 15:00 | modify | 1162 | 0.10 | 1.17849 | 1.15449 | 1.19549 | ||
6513 | 2022.11.11 16:00 | buy | 1165 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
6514 | 2022.11.11 16:00 | modify | 1165 | 0.10 | 1.17788 | 1.15388 | 1.19988 | ||
6515 | 2022.11.11 19:00 | modify | 1154 | 0.10 | 1.16818 | 1.17618 | 1.19018 | ||
6516 | 2022.11.11 19:00 | modify | 1153 | 0.10 | 1.16756 | 1.18215 | 1.18956 | ||
6517 | 2022.11.11 19:00 | modify | 1152 | 0.10 | 1.16866 | 1.17666 | 1.19066 | ||
6518 | 2022.11.11 19:00 | modify | 1151 | 0.10 | 1.16528 | 1.18215 | 1.18728 | ||
6519 | 2022.11.11 19:00 | modify | 1150 | 0.10 | 1.16724 | 1.18215 | 1.18924 | ||
6520 | 2022.11.11 19:00 | modify | 1148 | 0.10 | 1.16828 | 1.17628 | 1.19028 | ||
6521 | 2022.11.11 19:00 | modify | 1147 | 0.10 | 1.16607 | 1.18215 | 1.18807 | ||
6522 | 2022.11.11 20:00 | modify | 1154 | 0.10 | 1.16818 | 1.18331 | 1.19018 | ||
6523 | 2022.11.11 20:00 | modify | 1153 | 0.10 | 1.16756 | 1.18331 | 1.18956 | ||
6524 | 2022.11.11 20:00 | modify | 1152 | 0.10 | 1.16866 | 1.18331 | 1.19066 | ||
6525 | 2022.11.11 20:00 | modify | 1151 | 0.10 | 1.16528 | 1.18331 | 1.18728 | ||
6526 | 2022.11.11 20:00 | modify | 1150 | 0.10 | 1.16724 | 1.18331 | 1.18924 | ||
6527 | 2022.11.11 20:00 | modify | 1149 | 0.10 | 1.16967 | 1.17767 | 1.19167 | ||
6528 | 2022.11.11 20:00 | modify | 1148 | 0.10 | 1.16828 | 1.18331 | 1.19028 | ||
6529 | 2022.11.11 20:00 | modify | 1147 | 0.10 | 1.16607 | 1.18331 | 1.18807 | ||
6530 | 2022.11.11 21:00 | s/l | 1147 | 0.10 | 1.18331 | 1.18331 | 1.18807 | 171.91 | 27773.24 |
6531 | 2022.11.11 21:00 | s/l | 1148 | 0.10 | 1.18331 | 1.18331 | 1.19028 | 149.81 | 27923.05 |
6532 | 2022.11.11 21:00 | s/l | 1150 | 0.10 | 1.18331 | 1.18331 | 1.18924 | 160.70 | 28083.75 |
6533 | 2022.11.11 21:00 | s/l | 1151 | 0.10 | 1.18331 | 1.18331 | 1.18728 | 180.30 | 28264.05 |
6534 | 2022.11.11 21:00 | s/l | 1152 | 0.10 | 1.18331 | 1.18331 | 1.19066 | 146.50 | 28410.55 |
6535 | 2022.11.11 21:00 | s/l | 1153 | 0.10 | 1.18331 | 1.18331 | 1.18956 | 157.50 | 28568.05 |
6536 | 2022.11.11 21:00 | s/l | 1154 | 0.10 | 1.18331 | 1.18331 | 1.19018 | 151.30 | 28719.35 |
6537 | 2022.11.13 23:00 | s/l | 1149 | 0.10 | 1.17767 | 1.17767 | 1.19167 | 80.00 | 28799.35 |
6538 | 2022.11.14 00:00 | buy | 1166 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
6539 | 2022.11.14 00:00 | modify | 1166 | 0.10 | 1.17988 | 1.15588 | 1.20188 | ||
6540 | 2022.11.14 01:00 | buy | 1167 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
6541 | 2022.11.14 01:00 | modify | 1167 | 0.10 | 1.18001 | 1.15601 | 1.20201 | ||
6542 | 2022.11.14 02:00 | buy | 1168 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
6543 | 2022.11.14 02:00 | modify | 1168 | 0.10 | 1.17911 | 1.15511 | 1.20111 | ||
6544 | 2022.11.14 03:00 | buy | 1169 | 0.10 | 1.17937 | 0.00000 | 0.00000 | ||
6545 | 2022.11.14 03:00 | modify | 1169 | 0.10 | 1.17937 | 1.15537 | 1.20137 | ||
6546 | 2022.11.14 04:00 | buy | 1170 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
6547 | 2022.11.14 04:00 | modify | 1170 | 0.10 | 1.17791 | 1.15391 | 1.19991 | ||
6548 | 2022.11.14 05:00 | buy | 1171 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
6549 | 2022.11.14 05:00 | modify | 1171 | 0.10 | 1.17678 | 1.15278 | 1.19878 | ||
6550 | 2022.11.14 06:00 | modify | 1167 | 0.10 | 1.18001 | 1.15601 | 1.19701 | ||
6551 | 2022.11.14 06:00 | modify | 1166 | 0.10 | 1.17988 | 1.15588 | 1.19688 | ||
6552 | 2022.11.14 08:00 | buy | 1172 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
6553 | 2022.11.14 08:00 | modify | 1172 | 0.10 | 1.17921 | 1.15521 | 1.20121 | ||
6554 | 2022.11.14 09:00 | buy | 1173 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
6555 | 2022.11.14 09:00 | modify | 1173 | 0.10 | 1.18255 | 1.15855 | 1.20455 | ||
6556 | 2022.11.14 10:00 | buy | 1174 | 0.10 | 1.18025 | 0.00000 | 0.00000 | ||
6557 | 2022.11.14 10:00 | modify | 1174 | 0.10 | 1.18025 | 1.15625 | 1.20225 | ||
6558 | 2022.11.14 11:00 | modify | 1173 | 0.10 | 1.18255 | 1.15855 | 1.19955 | ||
6559 | 2022.11.14 15:00 | modify | 1174 | 0.10 | 1.18025 | 1.15625 | 1.19725 | ||
6560 | 2022.11.14 15:00 | modify | 1173 | 0.10 | 1.18255 | 1.15855 | 1.19655 | ||
6561 | 2022.11.14 15:00 | modify | 1172 | 0.10 | 1.17921 | 1.15521 | 1.19621 | ||
6562 | 2022.11.14 15:00 | modify | 1169 | 0.10 | 1.17937 | 1.15537 | 1.19637 | ||
6563 | 2022.11.14 15:00 | modify | 1168 | 0.10 | 1.17911 | 1.15511 | 1.19611 | ||
6564 | 2022.11.14 16:00 | modify | 1163 | 0.10 | 1.17828 | 1.15428 | 1.19528 | ||
6565 | 2022.11.14 17:00 | modify | 1170 | 0.10 | 1.17791 | 1.15391 | 1.19491 | ||
6566 | 2022.11.14 17:00 | modify | 1165 | 0.10 | 1.17788 | 1.15388 | 1.19488 | ||
6567 | 2022.11.15 09:00 | buy | 1175 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
6568 | 2022.11.15 09:00 | modify | 1175 | 0.10 | 1.18416 | 1.16016 | 1.20616 | ||
6569 | 2022.11.15 10:00 | buy | 1176 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
6570 | 2022.11.15 10:00 | modify | 1176 | 0.10 | 1.18267 | 1.15867 | 1.20467 | ||
6571 | 2022.11.15 11:00 | buy | 1177 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
6572 | 2022.11.15 11:00 | modify | 1177 | 0.10 | 1.18695 | 1.16295 | 1.20895 | ||
6573 | 2022.11.15 11:00 | modify | 1156 | 0.10 | 1.17102 | 1.17902 | 1.19302 | ||
6574 | 2022.11.15 11:00 | modify | 1155 | 0.10 | 1.17108 | 1.17908 | 1.19308 | ||
6575 | 2022.11.15 12:00 | buy | 1178 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
6576 | 2022.11.15 12:00 | modify | 1178 | 0.10 | 1.18746 | 1.16346 | 1.20946 | ||
6577 | 2022.11.15 12:00 | modify | 1156 | 0.10 | 1.17102 | 1.18516 | 1.19302 | ||
6578 | 2022.11.15 12:00 | modify | 1155 | 0.10 | 1.17108 | 1.18516 | 1.19308 | ||
6579 | 2022.11.15 13:00 | buy | 1179 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
6580 | 2022.11.15 13:00 | modify | 1179 | 0.10 | 1.19122 | 1.16722 | 1.21322 | ||
6581 | 2022.11.15 13:00 | modify | 1164 | 0.10 | 1.17376 | 1.18892 | 1.19576 | ||
6582 | 2022.11.15 13:00 | modify | 1160 | 0.10 | 1.17265 | 1.18892 | 1.19465 | ||
6583 | 2022.11.15 13:00 | modify | 1159 | 0.10 | 1.17581 | 1.18381 | 1.19781 | ||
6584 | 2022.11.15 13:00 | modify | 1157 | 0.10 | 1.17482 | 1.18892 | 1.19682 | ||
6585 | 2022.11.15 13:00 | modify | 1156 | 0.10 | 1.17102 | 1.18892 | 1.19302 | ||
6586 | 2022.11.15 13:00 | modify | 1155 | 0.10 | 1.17108 | 1.18892 | 1.19308 | ||
6587 | 2022.11.15 14:00 | s/l | 1155 | 0.10 | 1.18892 | 1.18892 | 1.19308 | 177.41 | 28976.76 |
6588 | 2022.11.15 14:00 | s/l | 1156 | 0.10 | 1.18892 | 1.18892 | 1.19302 | 178.01 | 29154.77 |
6589 | 2022.11.15 14:00 | s/l | 1157 | 0.10 | 1.18892 | 1.18892 | 1.19682 | 140.01 | 29294.78 |
6590 | 2022.11.15 14:00 | t/p | 1158 | 0.10 | 1.19895 | 1.15295 | 1.19895 | 219.01 | 29513.79 |
6591 | 2022.11.15 14:00 | t/p | 1159 | 0.10 | 1.19781 | 1.18381 | 1.19781 | 219.01 | 29732.80 |
6592 | 2022.11.15 14:00 | s/l | 1160 | 0.10 | 1.18892 | 1.18892 | 1.19465 | 161.71 | 29894.51 |
6593 | 2022.11.15 14:00 | t/p | 1161 | 0.10 | 1.19829 | 1.15229 | 1.19829 | 219.01 | 30113.52 |
6594 | 2022.11.15 14:00 | t/p | 1162 | 0.10 | 1.19549 | 1.15449 | 1.19549 | 169.01 | 30282.53 |
6595 | 2022.11.15 14:00 | t/p | 1163 | 0.10 | 1.19528 | 1.15428 | 1.19528 | 169.01 | 30451.54 |
6596 | 2022.11.15 14:00 | s/l | 1164 | 0.10 | 1.18892 | 1.18892 | 1.19576 | 150.61 | 30602.15 |
6597 | 2022.11.15 14:00 | t/p | 1165 | 0.10 | 1.19488 | 1.15388 | 1.19488 | 169.01 | 30771.16 |
6598 | 2022.11.15 14:00 | t/p | 1166 | 0.10 | 1.19688 | 1.15588 | 1.19688 | 169.51 | 30940.67 |
6599 | 2022.11.15 14:00 | t/p | 1167 | 0.10 | 1.19701 | 1.15601 | 1.19701 | 169.51 | 31110.17 |
6600 | 2022.11.15 14:00 | t/p | 1168 | 0.10 | 1.19611 | 1.15511 | 1.19611 | 169.51 | 31279.68 |
6601 | 2022.11.15 14:00 | t/p | 1169 | 0.10 | 1.19637 | 1.15537 | 1.19637 | 169.51 | 31449.18 |
6602 | 2022.11.15 14:00 | t/p | 1170 | 0.10 | 1.19491 | 1.15391 | 1.19491 | 169.51 | 31618.69 |
6603 | 2022.11.15 14:00 | t/p | 1171 | 0.10 | 1.19878 | 1.15278 | 1.19878 | 219.51 | 31838.19 |
6604 | 2022.11.15 14:00 | t/p | 1172 | 0.10 | 1.19621 | 1.15521 | 1.19621 | 169.51 | 32007.70 |
6605 | 2022.11.15 14:00 | t/p | 1173 | 0.10 | 1.19655 | 1.15855 | 1.19655 | 139.51 | 32147.20 |
6606 | 2022.11.15 14:00 | t/p | 1174 | 0.10 | 1.19725 | 1.15625 | 1.19725 | 169.51 | 32316.71 |
6607 | 2022.11.15 14:00 | buy | 1180 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
6608 | 2022.11.15 14:00 | modify | 1180 | 0.10 | 1.19698 | 1.17298 | 1.21898 | ||
6609 | 2022.11.15 15:00 | buy | 1181 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
6610 | 2022.11.15 15:00 | modify | 1181 | 0.10 | 1.19258 | 1.16858 | 1.21458 | ||
6611 | 2022.11.15 16:00 | buy | 1182 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
6612 | 2022.11.15 16:00 | modify | 1182 | 0.10 | 1.18984 | 1.16584 | 1.21184 | ||
6613 | 2022.11.15 16:00 | modify | 1180 | 0.10 | 1.19698 | 1.17298 | 1.21398 | ||
6614 | 2022.11.15 17:00 | modify | 1180 | 0.10 | 1.19698 | 1.17298 | 1.21098 | ||
6615 | 2022.11.15 19:00 | modify | 1182 | 0.10 | 1.18984 | 1.16584 | 1.20684 | ||
6616 | 2022.11.15 19:00 | modify | 1181 | 0.10 | 1.19258 | 1.16858 | 1.20658 | ||
6617 | 2022.11.15 19:00 | modify | 1180 | 0.10 | 1.19698 | 1.17298 | 1.20498 | ||
6618 | 2022.11.15 19:00 | modify | 1179 | 0.10 | 1.19122 | 1.16722 | 1.20522 | ||
6619 | 2022.11.15 19:00 | modify | 1178 | 0.10 | 1.18746 | 1.16346 | 1.20446 | ||
6620 | 2022.11.16 00:00 | buy | 1183 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
6621 | 2022.11.16 00:00 | modify | 1183 | 0.10 | 1.18817 | 1.16417 | 1.21017 | ||
6622 | 2022.11.16 01:00 | buy | 1184 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
6623 | 2022.11.16 01:00 | modify | 1184 | 0.10 | 1.18501 | 1.16101 | 1.20701 | ||
6624 | 2022.11.17 08:00 | buy | 1185 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
6625 | 2022.11.17 08:00 | modify | 1185 | 0.10 | 1.19367 | 1.16967 | 1.21567 | ||
6626 | 2022.11.17 09:00 | buy | 1186 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
6627 | 2022.11.17 09:00 | modify | 1186 | 0.10 | 1.19283 | 1.16883 | 1.21483 | ||
6628 | 2022.11.17 10:00 | modify | 1185 | 0.10 | 1.19367 | 1.16967 | 1.21067 | ||
6629 | 2022.11.17 11:00 | modify | 1186 | 0.10 | 1.19283 | 1.16883 | 1.20983 | ||
6630 | 2022.11.17 12:00 | modify | 1185 | 0.10 | 1.19367 | 1.16967 | 1.20767 | ||
6631 | 2022.11.17 13:00 | modify | 1186 | 0.10 | 1.19283 | 1.16883 | 1.20383 | ||
6632 | 2022.11.17 13:00 | modify | 1185 | 0.10 | 1.19367 | 1.16967 | 1.20467 | ||
6633 | 2022.11.17 13:00 | modify | 1183 | 0.10 | 1.18817 | 1.16417 | 1.20517 | ||
6634 | 2022.11.17 13:00 | modify | 1182 | 0.10 | 1.18984 | 1.16584 | 1.20384 | ||
6635 | 2022.11.17 13:00 | modify | 1181 | 0.10 | 1.19258 | 1.16858 | 1.20358 | ||
6636 | 2022.11.17 13:00 | modify | 1177 | 0.10 | 1.18695 | 1.16295 | 1.20395 | ||
6637 | 2022.11.17 14:00 | modify | 1186 | 0.10 | 1.19283 | 1.16883 | 1.20083 | ||
6638 | 2022.11.17 14:00 | modify | 1185 | 0.10 | 1.19367 | 1.16967 | 1.19867 | ||
6639 | 2022.11.17 14:00 | modify | 1184 | 0.10 | 1.18501 | 1.16101 | 1.19901 | ||
6640 | 2022.11.17 14:00 | modify | 1183 | 0.10 | 1.18817 | 1.16417 | 1.19917 | ||
6641 | 2022.11.17 14:00 | modify | 1182 | 0.10 | 1.18984 | 1.16584 | 1.20084 | ||
6642 | 2022.11.17 14:00 | modify | 1181 | 0.10 | 1.19258 | 1.16858 | 1.20058 | ||
6643 | 2022.11.17 14:00 | modify | 1180 | 0.10 | 1.19698 | 1.17298 | 1.19898 | ||
6644 | 2022.11.17 14:00 | modify | 1179 | 0.10 | 1.19122 | 1.16722 | 1.19922 | ||
6645 | 2022.11.17 14:00 | modify | 1178 | 0.10 | 1.18746 | 1.16346 | 1.20146 | ||
6646 | 2022.11.17 14:00 | modify | 1177 | 0.10 | 1.18695 | 1.16295 | 1.20095 | ||
6647 | 2022.11.17 14:00 | modify | 1176 | 0.10 | 1.18267 | 1.15867 | 1.19967 | ||
6648 | 2022.11.17 14:00 | modify | 1175 | 0.10 | 1.18416 | 1.16016 | 1.20116 | ||
6649 | 2022.11.18 04:00 | buy | 1187 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
6650 | 2022.11.18 04:00 | modify | 1187 | 0.10 | 1.19219 | 1.16819 | 1.21419 | ||
6651 | 2022.11.18 05:00 | buy | 1188 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
6652 | 2022.11.18 05:00 | modify | 1188 | 0.10 | 1.18942 | 1.16542 | 1.21142 | ||
6653 | 2022.11.18 06:00 | buy | 1189 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
6654 | 2022.11.18 06:00 | modify | 1189 | 0.10 | 1.19059 | 1.16659 | 1.21259 | ||
6655 | 2022.11.18 07:00 | buy | 1190 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
6656 | 2022.11.18 07:00 | modify | 1190 | 0.10 | 1.19027 | 1.16627 | 1.21227 | ||
6657 | 2022.11.18 08:00 | buy | 1191 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
6658 | 2022.11.18 08:00 | modify | 1191 | 0.10 | 1.19201 | 1.16801 | 1.21401 | ||
6659 | 2022.11.18 09:00 | buy | 1192 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
6660 | 2022.11.18 09:00 | modify | 1192 | 0.10 | 1.19091 | 1.16691 | 1.21291 | ||
6661 | 2022.11.18 10:00 | buy | 1193 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
6662 | 2022.11.18 10:00 | modify | 1193 | 0.10 | 1.19300 | 1.16900 | 1.21500 | ||
6663 | 2022.11.18 11:00 | buy | 1194 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
6664 | 2022.11.18 11:00 | modify | 1194 | 0.10 | 1.19130 | 1.16730 | 1.21330 | ||
6665 | 2022.11.18 12:00 | buy | 1195 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
6666 | 2022.11.18 12:00 | modify | 1195 | 0.10 | 1.19129 | 1.16729 | 1.21329 | ||
6667 | 2022.11.18 13:00 | buy | 1196 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
6668 | 2022.11.18 13:00 | modify | 1196 | 0.10 | 1.19028 | 1.16628 | 1.21228 | ||
6669 | 2022.11.18 14:00 | buy | 1197 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
6670 | 2022.11.18 14:00 | modify | 1197 | 0.10 | 1.19089 | 1.16689 | 1.21289 | ||
6671 | 2022.11.18 15:00 | buy | 1198 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
6672 | 2022.11.18 15:00 | modify | 1198 | 0.10 | 1.18878 | 1.16478 | 1.21078 | ||
6673 | 2022.11.18 16:00 | buy | 1199 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
6674 | 2022.11.18 16:00 | modify | 1199 | 0.10 | 1.19321 | 1.16921 | 1.21521 | ||
6675 | 2022.11.18 18:00 | modify | 1199 | 0.10 | 1.19321 | 1.16921 | 1.21021 | ||
6676 | 2022.11.18 18:00 | modify | 1193 | 0.10 | 1.19300 | 1.16900 | 1.21000 | ||
6677 | 2022.11.21 01:00 | modify | 1191 | 0.10 | 1.19201 | 1.16801 | 1.20901 | ||
6678 | 2022.11.21 01:00 | modify | 1187 | 0.10 | 1.19219 | 1.16819 | 1.20919 | ||
6679 | 2022.11.21 02:00 | modify | 1197 | 0.10 | 1.19089 | 1.16689 | 1.20789 | ||
6680 | 2022.11.21 02:00 | modify | 1195 | 0.10 | 1.19129 | 1.16729 | 1.20829 | ||
6681 | 2022.11.21 02:00 | modify | 1194 | 0.10 | 1.19130 | 1.16730 | 1.20830 | ||
6682 | 2022.11.21 02:00 | modify | 1192 | 0.10 | 1.19091 | 1.16691 | 1.20791 | ||
6683 | 2022.11.21 03:00 | modify | 1199 | 0.10 | 1.19321 | 1.16921 | 1.20721 | ||
6684 | 2022.11.21 03:00 | modify | 1198 | 0.10 | 1.18878 | 1.16478 | 1.20578 | ||
6685 | 2022.11.21 03:00 | modify | 1196 | 0.10 | 1.19028 | 1.16628 | 1.20728 | ||
6686 | 2022.11.21 03:00 | modify | 1193 | 0.10 | 1.19300 | 1.16900 | 1.20700 | ||
6687 | 2022.11.21 03:00 | modify | 1191 | 0.10 | 1.19201 | 1.16801 | 1.20601 | ||
6688 | 2022.11.21 03:00 | modify | 1190 | 0.10 | 1.19027 | 1.16627 | 1.20727 | ||
6689 | 2022.11.21 03:00 | modify | 1189 | 0.10 | 1.19059 | 1.16659 | 1.20759 | ||
6690 | 2022.11.21 03:00 | modify | 1188 | 0.10 | 1.18942 | 1.16542 | 1.20642 | ||
6691 | 2022.11.21 03:00 | modify | 1187 | 0.10 | 1.19219 | 1.16819 | 1.20619 | ||
6692 | 2022.11.21 06:00 | modify | 1195 | 0.10 | 1.19129 | 1.16729 | 1.20529 | ||
6693 | 2022.11.21 06:00 | modify | 1194 | 0.10 | 1.19130 | 1.16730 | 1.20530 | ||
6694 | 2022.11.21 07:00 | modify | 1199 | 0.10 | 1.19321 | 1.16921 | 1.20421 | ||
6695 | 2022.11.21 07:00 | modify | 1197 | 0.10 | 1.19089 | 1.16689 | 1.20489 | ||
6696 | 2022.11.21 07:00 | modify | 1196 | 0.10 | 1.19028 | 1.16628 | 1.20428 | ||
6697 | 2022.11.21 07:00 | modify | 1193 | 0.10 | 1.19300 | 1.16900 | 1.20400 | ||
6698 | 2022.11.21 07:00 | modify | 1192 | 0.10 | 1.19091 | 1.16691 | 1.20491 | ||
6699 | 2022.11.21 07:00 | modify | 1191 | 0.10 | 1.19201 | 1.16801 | 1.20301 | ||
6700 | 2022.11.21 07:00 | modify | 1190 | 0.10 | 1.19027 | 1.16627 | 1.20427 | ||
6701 | 2022.11.21 07:00 | modify | 1189 | 0.10 | 1.19059 | 1.16659 | 1.20459 | ||
6702 | 2022.11.21 07:00 | modify | 1188 | 0.10 | 1.18942 | 1.16542 | 1.20342 | ||
6703 | 2022.11.21 07:00 | modify | 1187 | 0.10 | 1.19219 | 1.16819 | 1.20319 | ||
6704 | 2022.11.21 10:00 | modify | 1198 | 0.10 | 1.18878 | 1.16478 | 1.20278 | ||
6705 | 2022.11.21 16:00 | modify | 1199 | 0.10 | 1.19321 | 1.16921 | 1.20121 | ||
6706 | 2022.11.21 16:00 | modify | 1197 | 0.10 | 1.19089 | 1.16689 | 1.20189 | ||
6707 | 2022.11.21 16:00 | modify | 1196 | 0.10 | 1.19028 | 1.16628 | 1.20128 | ||
6708 | 2022.11.21 16:00 | modify | 1195 | 0.10 | 1.19129 | 1.16729 | 1.20229 | ||
6709 | 2022.11.21 16:00 | modify | 1194 | 0.10 | 1.19130 | 1.16730 | 1.20230 | ||
6710 | 2022.11.21 16:00 | modify | 1193 | 0.10 | 1.19300 | 1.16900 | 1.20100 | ||
6711 | 2022.11.21 16:00 | modify | 1192 | 0.10 | 1.19091 | 1.16691 | 1.20191 | ||
6712 | 2022.11.21 16:00 | modify | 1190 | 0.10 | 1.19027 | 1.16627 | 1.20127 | ||
6713 | 2022.11.21 16:00 | modify | 1189 | 0.10 | 1.19059 | 1.16659 | 1.20159 | ||
6714 | 2022.11.21 16:00 | modify | 1188 | 0.10 | 1.18942 | 1.16542 | 1.20042 | ||
6715 | 2022.11.22 01:00 | buy | 1200 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
6716 | 2022.11.22 01:00 | modify | 1200 | 0.10 | 1.18461 | 1.16061 | 1.20661 | ||
6717 | 2022.11.22 02:00 | buy | 1201 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
6718 | 2022.11.22 02:00 | modify | 1201 | 0.10 | 1.18553 | 1.16153 | 1.20753 | ||
6719 | 2022.11.22 03:00 | buy | 1202 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
6720 | 2022.11.22 03:00 | modify | 1202 | 0.10 | 1.18612 | 1.16212 | 1.20812 | ||
6721 | 2022.11.22 04:00 | buy | 1203 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
6722 | 2022.11.22 04:00 | modify | 1203 | 0.10 | 1.18602 | 1.16202 | 1.20802 | ||
6723 | 2022.11.22 05:00 | buy | 1204 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
6724 | 2022.11.22 05:00 | modify | 1204 | 0.10 | 1.18582 | 1.16182 | 1.20782 | ||
6725 | 2022.11.22 06:00 | buy | 1205 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
6726 | 2022.11.22 06:00 | modify | 1205 | 0.10 | 1.18470 | 1.16070 | 1.20670 | ||
6727 | 2022.11.22 07:00 | buy | 1206 | 0.10 | 1.18361 | 0.00000 | 0.00000 | ||
6728 | 2022.11.22 07:00 | modify | 1206 | 0.10 | 1.18361 | 1.15961 | 1.20561 | ||
6729 | 2022.11.22 08:00 | buy | 1207 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
6730 | 2022.11.22 08:00 | modify | 1207 | 0.10 | 1.18498 | 1.16098 | 1.20698 | ||
6731 | 2022.11.22 09:00 | buy | 1208 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
6732 | 2022.11.22 09:00 | modify | 1208 | 0.10 | 1.18368 | 1.15968 | 1.20568 | ||
6733 | 2022.11.22 10:00 | buy | 1209 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
6734 | 2022.11.22 10:00 | modify | 1209 | 0.10 | 1.18621 | 1.16221 | 1.20821 | ||
6735 | 2022.11.22 11:00 | buy | 1210 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
6736 | 2022.11.22 11:00 | modify | 1210 | 0.10 | 1.18669 | 1.16269 | 1.20869 | ||
6737 | 2022.11.22 12:00 | buy | 1211 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
6738 | 2022.11.22 12:00 | modify | 1211 | 0.10 | 1.18782 | 1.16382 | 1.20982 | ||
6739 | 2022.11.22 13:00 | buy | 1212 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
6740 | 2022.11.22 13:00 | modify | 1212 | 0.10 | 1.18866 | 1.16466 | 1.21066 | ||
6741 | 2022.11.22 14:00 | buy | 1213 | 0.10 | 1.18798 | 0.00000 | 0.00000 | ||
6742 | 2022.11.22 14:00 | modify | 1213 | 0.10 | 1.18798 | 1.16398 | 1.20998 | ||
6743 | 2022.11.22 15:00 | buy | 1214 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
6744 | 2022.11.22 15:00 | modify | 1214 | 0.10 | 1.18719 | 1.16319 | 1.20919 | ||
6745 | 2022.11.22 16:00 | close | 1175 | 0.10 | 1.18790 | 1.16016 | 1.20116 | 33.94 | 32350.65 |
6746 | 2022.11.22 16:00 | buy | 1215 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
6747 | 2022.11.22 16:00 | modify | 1215 | 0.10 | 1.18820 | 1.16420 | 1.21020 | ||
6748 | 2022.11.23 00:00 | close | 1176 | 0.10 | 1.18930 | 1.15867 | 1.19967 | 62.34 | 32412.99 |
6749 | 2022.11.23 00:00 | buy | 1216 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
6750 | 2022.11.23 00:00 | modify | 1216 | 0.10 | 1.18960 | 1.16560 | 1.21160 | ||
6751 | 2022.11.23 01:00 | close | 1177 | 0.10 | 1.18890 | 1.16295 | 1.20095 | 15.54 | 32428.53 |
6752 | 2022.11.23 01:00 | buy | 1217 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
6753 | 2022.11.23 01:00 | modify | 1217 | 0.10 | 1.18920 | 1.16520 | 1.21120 | ||
6754 | 2022.11.23 02:00 | close | 1178 | 0.10 | 1.18838 | 1.16346 | 1.20146 | 5.24 | 32433.77 |
6755 | 2022.11.23 02:00 | buy | 1218 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
6756 | 2022.11.23 02:00 | modify | 1218 | 0.10 | 1.18868 | 1.16468 | 1.21068 | ||
6757 | 2022.11.23 03:00 | close | 1179 | 0.10 | 1.18927 | 1.16722 | 1.19922 | -23.46 | 32410.31 |
6758 | 2022.11.23 03:00 | buy | 1219 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
6759 | 2022.11.23 03:00 | modify | 1219 | 0.10 | 1.18957 | 1.16557 | 1.21157 | ||
6760 | 2022.11.23 04:00 | close | 1180 | 0.10 | 1.18787 | 1.17298 | 1.19898 | -95.06 | 32315.26 |
6761 | 2022.11.23 04:00 | buy | 1220 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
6762 | 2022.11.23 04:00 | modify | 1220 | 0.10 | 1.18817 | 1.16417 | 1.21017 | ||
6763 | 2022.11.23 05:00 | close | 1181 | 0.10 | 1.18777 | 1.16858 | 1.20058 | -52.06 | 32263.20 |
6764 | 2022.11.23 05:00 | buy | 1221 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
6765 | 2022.11.23 05:00 | modify | 1221 | 0.10 | 1.18807 | 1.16407 | 1.21007 | ||
6766 | 2022.11.23 06:00 | close | 1182 | 0.10 | 1.18853 | 1.16584 | 1.20084 | -17.06 | 32246.14 |
6767 | 2022.11.23 06:00 | buy | 1222 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
6768 | 2022.11.23 06:00 | modify | 1222 | 0.10 | 1.18883 | 1.16483 | 1.21083 | ||
6769 | 2022.11.23 07:00 | close | 1183 | 0.10 | 1.18885 | 1.16417 | 1.19917 | 3.34 | 32249.48 |
6770 | 2022.11.23 07:00 | buy | 1223 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
6771 | 2022.11.23 07:00 | modify | 1223 | 0.10 | 1.18915 | 1.16515 | 1.21115 | ||
6772 | 2022.11.23 08:00 | close | 1184 | 0.10 | 1.19029 | 1.16101 | 1.19901 | 49.34 | 32298.81 |
6773 | 2022.11.23 08:00 | buy | 1224 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
6774 | 2022.11.23 08:00 | modify | 1224 | 0.10 | 1.19059 | 1.16659 | 1.21259 | ||
6775 | 2022.11.23 09:00 | close | 1185 | 0.10 | 1.18908 | 1.16967 | 1.19867 | -47.88 | 32250.93 |
6776 | 2022.11.23 09:00 | buy | 1225 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
6777 | 2022.11.23 09:00 | modify | 1225 | 0.10 | 1.18938 | 1.16538 | 1.21138 | ||
6778 | 2022.11.23 10:00 | close | 1186 | 0.10 | 1.19189 | 1.16883 | 1.20083 | -11.38 | 32239.55 |
6779 | 2022.11.23 10:00 | buy | 1226 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
6780 | 2022.11.23 10:00 | modify | 1226 | 0.10 | 1.19219 | 1.16819 | 1.21419 | ||
6781 | 2022.11.23 11:00 | close | 1187 | 0.10 | 1.19251 | 1.16819 | 1.20319 | 1.72 | 32241.27 |
6782 | 2022.11.23 11:00 | buy | 1227 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
6783 | 2022.11.23 11:00 | modify | 1227 | 0.10 | 1.19281 | 1.16881 | 1.21481 | ||
6784 | 2022.11.23 12:00 | close | 1188 | 0.10 | 1.19380 | 1.16542 | 1.20042 | 42.32 | 32283.59 |
6785 | 2022.11.23 12:00 | buy | 1228 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
6786 | 2022.11.23 12:00 | modify | 1228 | 0.10 | 1.19410 | 1.17010 | 1.21610 | ||
6787 | 2022.11.23 13:00 | close | 1189 | 0.10 | 1.19413 | 1.16659 | 1.20159 | 33.92 | 32317.50 |
6788 | 2022.11.23 13:00 | buy | 1229 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
6789 | 2022.11.23 13:00 | modify | 1229 | 0.10 | 1.19443 | 1.17043 | 1.21643 | ||
6790 | 2022.11.23 14:00 | close | 1190 | 0.10 | 1.19702 | 1.16627 | 1.20127 | 66.02 | 32383.52 |
6791 | 2022.11.23 14:00 | buy | 1230 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
6792 | 2022.11.23 14:00 | modify | 1230 | 0.10 | 1.19732 | 1.17332 | 1.21932 | ||
6793 | 2022.11.23 15:00 | t/p | 1191 | 0.10 | 1.20301 | 1.16801 | 1.20301 | 108.52 | 32492.03 |
6794 | 2022.11.23 15:00 | t/p | 1192 | 0.10 | 1.20191 | 1.16691 | 1.20191 | 108.52 | 32600.55 |
6795 | 2022.11.23 15:00 | t/p | 1193 | 0.10 | 1.20100 | 1.16900 | 1.20100 | 78.52 | 32679.06 |
6796 | 2022.11.23 15:00 | t/p | 1194 | 0.10 | 1.20230 | 1.16730 | 1.20230 | 108.52 | 32787.58 |
6797 | 2022.11.23 15:00 | t/p | 1195 | 0.10 | 1.20229 | 1.16729 | 1.20229 | 108.52 | 32896.10 |
6798 | 2022.11.23 15:00 | t/p | 1196 | 0.10 | 1.20128 | 1.16628 | 1.20128 | 108.52 | 33004.61 |
6799 | 2022.11.23 15:00 | t/p | 1197 | 0.10 | 1.20189 | 1.16689 | 1.20189 | 108.52 | 33113.13 |
6800 | 2022.11.23 15:00 | t/p | 1198 | 0.10 | 1.20278 | 1.16478 | 1.20278 | 138.52 | 33251.64 |
6801 | 2022.11.23 15:00 | t/p | 1199 | 0.10 | 1.20121 | 1.16921 | 1.20121 | 78.52 | 33330.16 |
6802 | 2022.11.23 15:00 | buy | 1231 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
6803 | 2022.11.23 15:00 | modify | 1231 | 0.10 | 1.20229 | 1.17829 | 1.22429 | ||
6804 | 2022.11.23 15:00 | modify | 1210 | 0.10 | 1.18669 | 1.19469 | 1.20869 | ||
6805 | 2022.11.23 15:00 | modify | 1209 | 0.10 | 1.18621 | 1.19421 | 1.20821 | ||
6806 | 2022.11.23 15:00 | modify | 1208 | 0.10 | 1.18368 | 1.19999 | 1.20568 | ||
6807 | 2022.11.23 15:00 | modify | 1207 | 0.10 | 1.18498 | 1.19999 | 1.20698 | ||
6808 | 2022.11.23 15:00 | modify | 1206 | 0.10 | 1.18361 | 1.19999 | 1.20561 | ||
6809 | 2022.11.23 15:00 | modify | 1205 | 0.10 | 1.18470 | 1.19999 | 1.20670 | ||
6810 | 2022.11.23 15:00 | modify | 1204 | 0.10 | 1.18582 | 1.19999 | 1.20782 | ||
6811 | 2022.11.23 15:00 | modify | 1203 | 0.10 | 1.18602 | 1.19402 | 1.20802 | ||
6812 | 2022.11.23 15:00 | modify | 1202 | 0.10 | 1.18612 | 1.19412 | 1.20812 | ||
6813 | 2022.11.23 15:00 | modify | 1201 | 0.10 | 1.18553 | 1.19999 | 1.20753 | ||
6814 | 2022.11.23 15:00 | modify | 1200 | 0.10 | 1.18461 | 1.19999 | 1.20661 | ||
6815 | 2022.11.23 16:00 | t/p | 1200 | 0.10 | 1.20661 | 1.19999 | 1.20661 | 219.51 | 33549.66 |
6816 | 2022.11.23 16:00 | t/p | 1201 | 0.10 | 1.20753 | 1.19999 | 1.20753 | 219.51 | 33769.17 |
6817 | 2022.11.23 16:00 | t/p | 1203 | 0.10 | 1.20802 | 1.19402 | 1.20802 | 219.51 | 33988.68 |
6818 | 2022.11.23 16:00 | t/p | 1204 | 0.10 | 1.20782 | 1.19999 | 1.20782 | 219.51 | 34208.18 |
6819 | 2022.11.23 16:00 | t/p | 1205 | 0.10 | 1.20670 | 1.19999 | 1.20670 | 219.51 | 34427.69 |
6820 | 2022.11.23 16:00 | t/p | 1206 | 0.10 | 1.20561 | 1.19999 | 1.20561 | 219.51 | 34647.19 |
6821 | 2022.11.23 16:00 | t/p | 1207 | 0.10 | 1.20698 | 1.19999 | 1.20698 | 219.51 | 34866.70 |
6822 | 2022.11.23 16:00 | t/p | 1208 | 0.10 | 1.20568 | 1.19999 | 1.20568 | 219.51 | 35086.20 |
6823 | 2022.11.23 16:00 | buy | 1232 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
6824 | 2022.11.23 16:00 | modify | 1232 | 0.10 | 1.20693 | 1.18293 | 1.22893 | ||
6825 | 2022.11.23 16:00 | modify | 1225 | 0.10 | 1.18938 | 1.20463 | 1.21138 | ||
6826 | 2022.11.23 16:00 | modify | 1224 | 0.10 | 1.19059 | 1.20463 | 1.21259 | ||
6827 | 2022.11.23 16:00 | modify | 1223 | 0.10 | 1.18915 | 1.20463 | 1.21115 | ||
6828 | 2022.11.23 16:00 | modify | 1222 | 0.10 | 1.18883 | 1.20463 | 1.21083 | ||
6829 | 2022.11.23 16:00 | modify | 1221 | 0.10 | 1.18807 | 1.20463 | 1.21007 | ||
6830 | 2022.11.23 16:00 | modify | 1220 | 0.10 | 1.18817 | 1.20463 | 1.21017 | ||
6831 | 2022.11.23 16:00 | modify | 1219 | 0.10 | 1.18957 | 1.20463 | 1.21157 | ||
6832 | 2022.11.23 16:00 | modify | 1218 | 0.10 | 1.18868 | 1.20463 | 1.21068 | ||
6833 | 2022.11.23 16:00 | modify | 1217 | 0.10 | 1.18920 | 1.20463 | 1.21120 | ||
6834 | 2022.11.23 16:00 | modify | 1216 | 0.10 | 1.18960 | 1.20463 | 1.21160 | ||
6835 | 2022.11.23 16:00 | modify | 1215 | 0.10 | 1.18820 | 1.20463 | 1.21020 | ||
6836 | 2022.11.23 16:00 | modify | 1214 | 0.10 | 1.18719 | 1.20463 | 1.20919 | ||
6837 | 2022.11.23 16:00 | modify | 1213 | 0.10 | 1.18798 | 1.20463 | 1.20998 | ||
6838 | 2022.11.23 16:00 | modify | 1212 | 0.10 | 1.18866 | 1.20463 | 1.21066 | ||
6839 | 2022.11.23 16:00 | modify | 1211 | 0.10 | 1.18782 | 1.20463 | 1.20982 | ||
6840 | 2022.11.23 16:00 | modify | 1210 | 0.10 | 1.18669 | 1.20463 | 1.20869 | ||
6841 | 2022.11.23 16:00 | modify | 1209 | 0.10 | 1.18621 | 1.20463 | 1.20821 | ||
6842 | 2022.11.23 16:00 | modify | 1202 | 0.10 | 1.18612 | 1.20463 | 1.20812 | ||
6843 | 2022.11.23 17:00 | s/l | 1202 | 0.10 | 1.20463 | 1.20463 | 1.20812 | 184.61 | 35270.81 |
6844 | 2022.11.23 17:00 | s/l | 1209 | 0.10 | 1.20463 | 1.20463 | 1.20821 | 183.71 | 35454.51 |
6845 | 2022.11.23 17:00 | s/l | 1210 | 0.10 | 1.20463 | 1.20463 | 1.20869 | 178.91 | 35633.42 |
6846 | 2022.11.23 17:00 | s/l | 1211 | 0.10 | 1.20463 | 1.20463 | 1.20982 | 167.61 | 35801.02 |
6847 | 2022.11.23 17:00 | s/l | 1212 | 0.10 | 1.20463 | 1.20463 | 1.21066 | 159.21 | 35960.23 |
6848 | 2022.11.23 17:00 | s/l | 1213 | 0.10 | 1.20463 | 1.20463 | 1.20998 | 166.01 | 36126.23 |
6849 | 2022.11.23 17:00 | s/l | 1214 | 0.10 | 1.20463 | 1.20463 | 1.20919 | 173.91 | 36300.14 |
6850 | 2022.11.23 17:00 | s/l | 1215 | 0.10 | 1.20463 | 1.20463 | 1.21020 | 163.81 | 36463.94 |
6851 | 2022.11.23 17:00 | s/l | 1216 | 0.10 | 1.20463 | 1.20463 | 1.21160 | 150.30 | 36614.24 |
6852 | 2022.11.23 17:00 | s/l | 1217 | 0.10 | 1.20463 | 1.20463 | 1.21120 | 154.30 | 36768.54 |
6853 | 2022.11.23 17:00 | s/l | 1218 | 0.10 | 1.20463 | 1.20463 | 1.21068 | 159.50 | 36928.04 |
6854 | 2022.11.23 17:00 | s/l | 1219 | 0.10 | 1.20463 | 1.20463 | 1.21157 | 150.60 | 37078.64 |
6855 | 2022.11.23 17:00 | s/l | 1220 | 0.10 | 1.20463 | 1.20463 | 1.21017 | 164.60 | 37243.24 |
6856 | 2022.11.23 17:00 | s/l | 1221 | 0.10 | 1.20463 | 1.20463 | 1.21007 | 165.60 | 37408.84 |
6857 | 2022.11.23 17:00 | s/l | 1222 | 0.10 | 1.20463 | 1.20463 | 1.21083 | 158.00 | 37566.84 |
6858 | 2022.11.23 17:00 | s/l | 1223 | 0.10 | 1.20463 | 1.20463 | 1.21115 | 154.80 | 37721.64 |
6859 | 2022.11.23 17:00 | s/l | 1224 | 0.10 | 1.20463 | 1.20463 | 1.21259 | 140.40 | 37862.04 |
6860 | 2022.11.23 17:00 | s/l | 1225 | 0.10 | 1.20463 | 1.20463 | 1.21138 | 152.50 | 38014.54 |
6861 | 2022.11.24 00:00 | buy | 1233 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
6862 | 2022.11.24 00:00 | modify | 1233 | 0.10 | 1.20786 | 1.18386 | 1.22986 | ||
6863 | 2022.11.24 00:00 | modify | 1226 | 0.10 | 1.19219 | 1.20019 | 1.21419 | ||
6864 | 2022.11.24 01:00 | buy | 1234 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6865 | 2022.11.24 01:00 | modify | 1234 | 0.10 | 1.20762 | 1.18362 | 1.22962 | ||
6866 | 2022.11.24 02:00 | buy | 1235 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
6867 | 2022.11.24 02:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.23108 | ||
6868 | 2022.11.24 02:00 | modify | 1227 | 0.10 | 1.19281 | 1.20081 | 1.21481 | ||
6869 | 2022.11.24 02:00 | modify | 1226 | 0.10 | 1.19219 | 1.20678 | 1.21419 | ||
6870 | 2022.11.24 03:00 | buy | 1236 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
6871 | 2022.11.24 03:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.23155 | ||
6872 | 2022.11.24 03:00 | modify | 1228 | 0.10 | 1.19410 | 1.20210 | 1.21610 | ||
6873 | 2022.11.24 03:00 | modify | 1227 | 0.10 | 1.19281 | 1.20725 | 1.21481 | ||
6874 | 2022.11.24 04:00 | buy | 1237 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
6875 | 2022.11.24 04:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.23255 | ||
6876 | 2022.11.24 04:00 | modify | 1229 | 0.10 | 1.19443 | 1.20243 | 1.21643 | ||
6877 | 2022.11.24 04:00 | modify | 1228 | 0.10 | 1.19410 | 1.20825 | 1.21610 | ||
6878 | 2022.11.24 04:00 | modify | 1227 | 0.10 | 1.19281 | 1.20825 | 1.21481 | ||
6879 | 2022.11.24 04:00 | modify | 1226 | 0.10 | 1.19219 | 1.20825 | 1.21419 | ||
6880 | 2022.11.24 05:00 | buy | 1238 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
6881 | 2022.11.24 05:00 | modify | 1238 | 0.10 | 1.21114 | 1.18714 | 1.23314 | ||
6882 | 2022.11.24 05:00 | modify | 1229 | 0.10 | 1.19443 | 1.20884 | 1.21643 | ||
6883 | 2022.11.24 06:00 | buy | 1239 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
6884 | 2022.11.24 06:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.23158 | ||
6885 | 2022.11.24 07:00 | s/l | 1226 | 0.10 | 1.20825 | 1.20825 | 1.21419 | 159.12 | 38173.66 |
6886 | 2022.11.24 07:00 | s/l | 1227 | 0.10 | 1.20825 | 1.20825 | 1.21481 | 152.92 | 38326.58 |
6887 | 2022.11.24 07:00 | s/l | 1228 | 0.10 | 1.20825 | 1.20825 | 1.21610 | 140.02 | 38466.59 |
6888 | 2022.11.24 07:00 | s/l | 1229 | 0.10 | 1.20884 | 1.20884 | 1.21643 | 142.62 | 38609.21 |
6889 | 2022.11.24 07:00 | buy | 1240 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
6890 | 2022.11.24 07:00 | modify | 1240 | 0.10 | 1.20855 | 1.18455 | 1.23055 | ||
6891 | 2022.11.24 08:00 | buy | 1241 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
6892 | 2022.11.24 08:00 | modify | 1241 | 0.10 | 1.20846 | 1.18446 | 1.23046 | ||
6893 | 2022.11.24 09:00 | buy | 1242 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
6894 | 2022.11.24 09:00 | modify | 1242 | 0.10 | 1.20682 | 1.18282 | 1.22882 | ||
6895 | 2022.11.24 10:00 | buy | 1243 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
6896 | 2022.11.24 10:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.23164 | ||
6897 | 2022.11.24 11:00 | buy | 1244 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
6898 | 2022.11.24 11:00 | modify | 1244 | 0.10 | 1.21123 | 1.18723 | 1.23323 | ||
6899 | 2022.11.24 12:00 | buy | 1245 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
6900 | 2022.11.24 12:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.23491 | ||
6901 | 2022.11.24 12:00 | modify | 1230 | 0.10 | 1.19732 | 1.20532 | 1.21932 | ||
6902 | 2022.11.24 13:00 | buy | 1246 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
6903 | 2022.11.24 13:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.23395 | ||
6904 | 2022.11.24 14:00 | buy | 1247 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
6905 | 2022.11.24 14:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.23398 | ||
6906 | 2022.11.24 15:00 | buy | 1248 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
6907 | 2022.11.24 15:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.23679 | ||
6908 | 2022.11.24 15:00 | modify | 1230 | 0.10 | 1.19732 | 1.21249 | 1.21932 | ||
6909 | 2022.11.24 16:00 | s/l | 1230 | 0.10 | 1.21249 | 1.21249 | 1.21932 | 150.22 | 38759.42 |
6910 | 2022.11.24 16:00 | buy | 1249 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
6911 | 2022.11.24 16:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.23626 | ||
6912 | 2022.11.25 01:00 | buy | 1250 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
6913 | 2022.11.25 01:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.23238 | ||
6914 | 2022.11.25 02:00 | buy | 1251 | 0.10 | 1.21036 | 0.00000 | 0.00000 | ||
6915 | 2022.11.25 02:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.23236 | ||
6916 | 2022.11.25 03:00 | buy | 1252 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
6917 | 2022.11.25 03:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.23297 | ||
6918 | 2022.11.25 04:00 | buy | 1253 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
6919 | 2022.11.25 04:00 | modify | 1253 | 0.10 | 1.21133 | 1.18733 | 1.23333 | ||
6920 | 2022.11.25 05:00 | buy | 1254 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
6921 | 2022.11.25 05:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.23453 | ||
6922 | 2022.11.25 08:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.23126 | ||
6923 | 2022.11.25 08:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.23179 | ||
6924 | 2022.11.25 14:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.22991 | ||
6925 | 2022.11.27 22:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.22953 | ||
6926 | 2022.11.27 22:00 | modify | 1253 | 0.10 | 1.21133 | 1.18733 | 1.22833 | ||
6927 | 2022.11.27 22:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.22879 | ||
6928 | 2022.11.27 22:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.22898 | ||
6929 | 2022.11.27 22:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.22895 | ||
6930 | 2022.11.28 00:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.22797 | ||
6931 | 2022.11.28 00:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.22736 | ||
6932 | 2022.11.28 00:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.22738 | ||
6933 | 2022.11.28 00:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.22826 | ||
6934 | 2022.11.28 00:00 | modify | 1244 | 0.10 | 1.21123 | 1.18723 | 1.22823 | ||
6935 | 2022.11.28 00:00 | modify | 1238 | 0.10 | 1.21114 | 1.18714 | 1.22814 | ||
6936 | 2022.11.28 00:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.22755 | ||
6937 | 2022.11.28 02:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.22653 | ||
6938 | 2022.11.28 02:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.22579 | ||
6939 | 2022.11.28 02:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.22598 | ||
6940 | 2022.11.28 02:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.22595 | ||
6941 | 2022.11.28 02:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.22691 | ||
6942 | 2022.11.28 02:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.22664 | ||
6943 | 2022.11.28 02:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.22658 | ||
6944 | 2022.11.28 02:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.22655 | ||
6945 | 2022.11.28 02:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.22608 | ||
6946 | 2022.11.28 09:00 | buy | 1255 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
6947 | 2022.11.28 09:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.23237 | ||
6948 | 2022.11.28 13:00 | buy | 1256 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
6949 | 2022.11.28 13:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.23188 | ||
6950 | 2022.11.28 15:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.22737 | ||
6951 | 2022.11.28 16:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.22688 | ||
6952 | 2022.11.28 18:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.22388 | ||
6953 | 2022.11.28 18:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.22437 | ||
6954 | 2022.11.28 18:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.22353 | ||
6955 | 2022.11.28 18:00 | modify | 1253 | 0.10 | 1.21133 | 1.18733 | 1.22233 | ||
6956 | 2022.11.28 18:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.22497 | ||
6957 | 2022.11.28 18:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.22436 | ||
6958 | 2022.11.28 18:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.22438 | ||
6959 | 2022.11.28 18:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.22226 | ||
6960 | 2022.11.28 18:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.22279 | ||
6961 | 2022.11.28 18:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.22298 | ||
6962 | 2022.11.28 18:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.22295 | ||
6963 | 2022.11.28 18:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.22391 | ||
6964 | 2022.11.28 18:00 | modify | 1244 | 0.10 | 1.21123 | 1.18723 | 1.22223 | ||
6965 | 2022.11.28 18:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.22364 | ||
6966 | 2022.11.28 18:00 | modify | 1242 | 0.10 | 1.20682 | 1.18282 | 1.22382 | ||
6967 | 2022.11.28 18:00 | modify | 1241 | 0.10 | 1.20846 | 1.18446 | 1.22246 | ||
6968 | 2022.11.28 18:00 | modify | 1240 | 0.10 | 1.20855 | 1.18455 | 1.22255 | ||
6969 | 2022.11.28 18:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.22358 | ||
6970 | 2022.11.28 18:00 | modify | 1238 | 0.10 | 1.21114 | 1.18714 | 1.22214 | ||
6971 | 2022.11.28 18:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.22455 | ||
6972 | 2022.11.28 18:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.22355 | ||
6973 | 2022.11.28 18:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.22308 | ||
6974 | 2022.11.28 18:00 | modify | 1234 | 0.10 | 1.20762 | 1.18362 | 1.22462 | ||
6975 | 2022.11.28 18:00 | modify | 1233 | 0.10 | 1.20786 | 1.18386 | 1.22486 | ||
6976 | 2022.11.28 18:00 | modify | 1232 | 0.10 | 1.20693 | 1.18293 | 1.22393 | ||
6977 | 2022.11.28 19:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.22088 | ||
6978 | 2022.11.28 19:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.22137 | ||
6979 | 2022.11.28 19:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.22053 | ||
6980 | 2022.11.28 19:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.22197 | ||
6981 | 2022.11.28 19:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.22136 | ||
6982 | 2022.11.28 19:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.22138 | ||
6983 | 2022.11.28 19:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.21979 | ||
6984 | 2022.11.28 19:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.21998 | ||
6985 | 2022.11.28 19:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.21995 | ||
6986 | 2022.11.28 19:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.22091 | ||
6987 | 2022.11.28 19:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.22064 | ||
6988 | 2022.11.28 19:00 | modify | 1242 | 0.10 | 1.20682 | 1.18282 | 1.22082 | ||
6989 | 2022.11.28 19:00 | modify | 1241 | 0.10 | 1.20846 | 1.18446 | 1.21946 | ||
6990 | 2022.11.28 19:00 | modify | 1240 | 0.10 | 1.20855 | 1.18455 | 1.21955 | ||
6991 | 2022.11.28 19:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.22058 | ||
6992 | 2022.11.28 19:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.22155 | ||
6993 | 2022.11.28 19:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.22055 | ||
6994 | 2022.11.28 19:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.22008 | ||
6995 | 2022.11.28 19:00 | modify | 1234 | 0.10 | 1.20762 | 1.18362 | 1.22162 | ||
6996 | 2022.11.28 19:00 | modify | 1233 | 0.10 | 1.20786 | 1.18386 | 1.22186 | ||
6997 | 2022.11.28 19:00 | modify | 1232 | 0.10 | 1.20693 | 1.18293 | 1.22093 | ||
6998 | 2022.11.28 20:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.21788 | ||
6999 | 2022.11.28 20:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.21837 | ||
7000 | 2022.11.28 20:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.21753 | ||
7001 | 2022.11.28 20:00 | modify | 1253 | 0.10 | 1.21133 | 1.18733 | 1.21933 | ||
7002 | 2022.11.28 20:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.21897 | ||
7003 | 2022.11.28 20:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.21836 | ||
7004 | 2022.11.28 20:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.21838 | ||
7005 | 2022.11.28 20:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.21926 | ||
7006 | 2022.11.28 20:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.21791 | ||
7007 | 2022.11.28 20:00 | modify | 1244 | 0.10 | 1.21123 | 1.18723 | 1.21923 | ||
7008 | 2022.11.28 20:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.21764 | ||
7009 | 2022.11.28 20:00 | modify | 1242 | 0.10 | 1.20682 | 1.18282 | 1.21782 | ||
7010 | 2022.11.28 20:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.21758 | ||
7011 | 2022.11.28 20:00 | modify | 1238 | 0.10 | 1.21114 | 1.18714 | 1.21914 | ||
7012 | 2022.11.28 20:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.21855 | ||
7013 | 2022.11.28 20:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.21755 | ||
7014 | 2022.11.28 20:00 | modify | 1234 | 0.10 | 1.20762 | 1.18362 | 1.21862 | ||
7015 | 2022.11.28 20:00 | modify | 1233 | 0.10 | 1.20786 | 1.18386 | 1.21886 | ||
7016 | 2022.11.28 20:00 | modify | 1232 | 0.10 | 1.20693 | 1.18293 | 1.21793 | ||
7017 | 2022.11.28 20:00 | modify | 1231 | 0.10 | 1.20229 | 1.17829 | 1.21929 | ||
7018 | 2022.11.28 21:00 | modify | 1248 | 0.10 | 1.21479 | 1.19079 | 1.21679 | ||
7019 | 2022.11.28 21:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.21698 | ||
7020 | 2022.11.28 21:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.21695 | ||
7021 | 2022.11.28 21:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.21708 | ||
7022 | 2022.11.29 09:00 | buy | 1257 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
7023 | 2022.11.29 09:00 | modify | 1257 | 0.10 | 1.20537 | 1.18137 | 1.22737 | ||
7024 | 2022.11.29 10:00 | modify | 1257 | 0.10 | 1.20537 | 1.18137 | 1.22237 | ||
7025 | 2022.11.29 12:00 | buy | 1258 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
7026 | 2022.11.29 12:00 | modify | 1258 | 0.10 | 1.20287 | 1.17887 | 1.22487 | ||
7027 | 2022.11.29 13:00 | buy | 1259 | 0.10 | 1.20244 | 0.00000 | 0.00000 | ||
7028 | 2022.11.29 13:00 | modify | 1259 | 0.10 | 1.20244 | 1.17844 | 1.22444 | ||
7029 | 2022.11.29 14:00 | buy | 1260 | 0.10 | 1.19896 | 0.00000 | 0.00000 | ||
7030 | 2022.11.29 14:00 | modify | 1260 | 0.10 | 1.19896 | 1.17496 | 1.22096 | ||
7031 | 2022.11.29 15:00 | buy | 1261 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
7032 | 2022.11.29 15:00 | modify | 1261 | 0.10 | 1.19730 | 1.17330 | 1.21930 | ||
7033 | 2022.11.29 15:00 | modify | 1259 | 0.10 | 1.20244 | 1.17844 | 1.21944 | ||
7034 | 2022.11.29 15:00 | modify | 1258 | 0.10 | 1.20287 | 1.17887 | 1.21987 | ||
7035 | 2022.11.29 15:00 | modify | 1257 | 0.10 | 1.20537 | 1.18137 | 1.21937 | ||
7036 | 2022.11.29 16:00 | buy | 1262 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
7037 | 2022.11.29 16:00 | modify | 1262 | 0.10 | 1.20026 | 1.17626 | 1.22226 | ||
7038 | 2022.11.29 20:00 | modify | 1262 | 0.10 | 1.20026 | 1.17626 | 1.21726 | ||
7039 | 2022.11.29 21:00 | modify | 1258 | 0.10 | 1.20287 | 1.17887 | 1.21687 | ||
7040 | 2022.11.30 09:00 | buy | 1263 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
7041 | 2022.11.30 09:00 | modify | 1263 | 0.10 | 1.19908 | 1.17508 | 1.22108 | ||
7042 | 2022.11.30 10:00 | buy | 1264 | 0.10 | 1.20177 | 0.00000 | 0.00000 | ||
7043 | 2022.11.30 10:00 | modify | 1264 | 0.10 | 1.20177 | 1.17777 | 1.22377 | ||
7044 | 2022.11.30 12:00 | buy | 1265 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
7045 | 2022.11.30 12:00 | modify | 1265 | 0.10 | 1.20141 | 1.17741 | 1.22341 | ||
7046 | 2022.11.30 13:00 | buy | 1266 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
7047 | 2022.11.30 13:00 | modify | 1266 | 0.10 | 1.20042 | 1.17642 | 1.22242 | ||
7048 | 2022.11.30 14:00 | buy | 1267 | 0.10 | 1.19892 | 0.00000 | 0.00000 | ||
7049 | 2022.11.30 14:00 | modify | 1267 | 0.10 | 1.19892 | 1.17492 | 1.22092 | ||
7050 | 2022.11.30 15:00 | buy | 1268 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
7051 | 2022.11.30 15:00 | modify | 1268 | 0.10 | 1.20077 | 1.17677 | 1.22277 | ||
7052 | 2022.11.30 16:00 | s/l | 1248 | 0.10 | 1.19079 | 1.19079 | 1.21679 | -241.98 | 38517.44 |
7053 | 2022.11.30 16:00 | modify | 1268 | 0.10 | 1.20077 | 1.17677 | 1.21477 | ||
7054 | 2022.11.30 16:00 | modify | 1267 | 0.10 | 1.19892 | 1.17492 | 1.21592 | ||
7055 | 2022.11.30 16:00 | modify | 1266 | 0.10 | 1.20042 | 1.17642 | 1.21442 | ||
7056 | 2022.11.30 16:00 | modify | 1265 | 0.10 | 1.20141 | 1.17741 | 1.21541 | ||
7057 | 2022.11.30 16:00 | modify | 1264 | 0.10 | 1.20177 | 1.17777 | 1.21577 | ||
7058 | 2022.11.30 16:00 | modify | 1263 | 0.10 | 1.19908 | 1.17508 | 1.21608 | ||
7059 | 2022.11.30 16:00 | modify | 1262 | 0.10 | 1.20026 | 1.17626 | 1.21426 | ||
7060 | 2022.11.30 16:00 | modify | 1261 | 0.10 | 1.19730 | 1.17330 | 1.21430 | ||
7061 | 2022.11.30 16:00 | modify | 1260 | 0.10 | 1.19896 | 1.17496 | 1.21596 | ||
7062 | 2022.11.30 16:00 | modify | 1259 | 0.10 | 1.20244 | 1.17844 | 1.21344 | ||
7063 | 2022.11.30 16:00 | modify | 1258 | 0.10 | 1.20287 | 1.17887 | 1.21387 | ||
7064 | 2022.11.30 16:00 | modify | 1257 | 0.10 | 1.20537 | 1.18137 | 1.21337 | ||
7065 | 2022.11.30 16:00 | modify | 1256 | 0.10 | 1.20988 | 1.18588 | 1.21488 | ||
7066 | 2022.11.30 16:00 | modify | 1255 | 0.10 | 1.21037 | 1.18637 | 1.21537 | ||
7067 | 2022.11.30 16:00 | modify | 1254 | 0.10 | 1.21253 | 1.18853 | 1.21453 | ||
7068 | 2022.11.30 16:00 | modify | 1253 | 0.10 | 1.21133 | 1.18733 | 1.21333 | ||
7069 | 2022.11.30 16:00 | modify | 1252 | 0.10 | 1.21097 | 1.18697 | 1.21597 | ||
7070 | 2022.11.30 16:00 | modify | 1251 | 0.10 | 1.21036 | 1.18636 | 1.21536 | ||
7071 | 2022.11.30 16:00 | modify | 1250 | 0.10 | 1.21038 | 1.18638 | 1.21538 | ||
7072 | 2022.11.30 16:00 | modify | 1249 | 0.10 | 1.21426 | 1.19026 | 1.21326 | ||
7073 | 2022.11.30 16:00 | modify | 1247 | 0.10 | 1.21198 | 1.18798 | 1.21398 | ||
7074 | 2022.11.30 16:00 | modify | 1246 | 0.10 | 1.21195 | 1.18795 | 1.21395 | ||
7075 | 2022.11.30 16:00 | modify | 1245 | 0.10 | 1.21291 | 1.18891 | 1.21491 | ||
7076 | 2022.11.30 16:00 | modify | 1244 | 0.10 | 1.21123 | 1.18723 | 1.21323 | ||
7077 | 2022.11.30 16:00 | modify | 1243 | 0.10 | 1.20964 | 1.18564 | 1.21464 | ||
7078 | 2022.11.30 16:00 | modify | 1242 | 0.10 | 1.20682 | 1.18282 | 1.21482 | ||
7079 | 2022.11.30 16:00 | modify | 1241 | 0.10 | 1.20846 | 1.18446 | 1.21346 | ||
7080 | 2022.11.30 16:00 | modify | 1240 | 0.10 | 1.20855 | 1.18455 | 1.21355 | ||
7081 | 2022.11.30 16:00 | modify | 1239 | 0.10 | 1.20958 | 1.18558 | 1.21458 | ||
7082 | 2022.11.30 16:00 | modify | 1238 | 0.10 | 1.21114 | 1.18714 | 1.21314 | ||
7083 | 2022.11.30 16:00 | modify | 1237 | 0.10 | 1.21055 | 1.18655 | 1.21555 | ||
7084 | 2022.11.30 16:00 | modify | 1236 | 0.10 | 1.20955 | 1.18555 | 1.21455 | ||
7085 | 2022.11.30 16:00 | modify | 1235 | 0.10 | 1.20908 | 1.18508 | 1.21408 | ||
7086 | 2022.11.30 16:00 | modify | 1234 | 0.10 | 1.20762 | 1.18362 | 1.21562 | ||
7087 | 2022.11.30 16:00 | modify | 1233 | 0.10 | 1.20786 | 1.18386 | 1.21586 | ||
7088 | 2022.11.30 16:00 | modify | 1232 | 0.10 | 1.20693 | 1.18293 | 1.21493 | ||
7089 | 2022.11.30 16:00 | modify | 1231 | 0.10 | 1.20229 | 1.17829 | 1.21329 | ||
7090 | 2022.11.30 17:00 | s/l | 1249 | 0.10 | 1.19026 | 1.19026 | 1.21326 | -241.98 | 38275.46 |
7091 | 2022.12.01 00:00 | buy | 1269 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
7092 | 2022.12.01 00:00 | modify | 1269 | 0.10 | 1.20773 | 1.18373 | 1.22973 | ||
7093 | 2022.12.01 01:00 | buy | 1270 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
7094 | 2022.12.01 01:00 | modify | 1270 | 0.10 | 1.21039 | 1.18639 | 1.23239 | ||
7095 | 2022.12.01 02:00 | buy | 1271 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
7096 | 2022.12.01 02:00 | modify | 1271 | 0.10 | 1.20853 | 1.18453 | 1.23053 | ||
7097 | 2022.12.01 03:00 | buy | 1272 | 0.10 | 1.20809 | 0.00000 | 0.00000 | ||
7098 | 2022.12.01 03:00 | modify | 1272 | 0.10 | 1.20809 | 1.18409 | 1.23009 | ||
7099 | 2022.12.01 04:00 | close | 1231 | 0.10 | 1.20893 | 1.17829 | 1.21329 | 61.45 | 38336.92 |
7100 | 2022.12.01 04:00 | buy | 1273 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
7101 | 2022.12.01 04:00 | modify | 1273 | 0.10 | 1.20923 | 1.18523 | 1.23123 | ||
7102 | 2022.12.01 05:00 | close | 1232 | 0.10 | 1.20955 | 1.18293 | 1.21493 | 21.25 | 38358.17 |
7103 | 2022.12.01 05:00 | buy | 1274 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
7104 | 2022.12.01 05:00 | modify | 1274 | 0.10 | 1.20985 | 1.18585 | 1.23185 | ||
7105 | 2022.12.01 06:00 | close | 1233 | 0.10 | 1.21016 | 1.18386 | 1.21586 | 19.54 | 38377.71 |
7106 | 2022.12.01 06:00 | buy | 1275 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
7107 | 2022.12.01 06:00 | modify | 1275 | 0.10 | 1.21046 | 1.18646 | 1.23246 | ||
7108 | 2022.12.01 07:00 | close | 1234 | 0.10 | 1.21150 | 1.18362 | 1.21562 | 35.34 | 38413.04 |
7109 | 2022.12.01 07:00 | buy | 1276 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
7110 | 2022.12.01 07:00 | modify | 1276 | 0.10 | 1.21180 | 1.18780 | 1.23380 | ||
7111 | 2022.12.01 08:00 | close | 1235 | 0.10 | 1.20754 | 1.18508 | 1.21408 | -18.86 | 38394.18 |
7112 | 2022.12.01 08:00 | buy | 1277 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
7113 | 2022.12.01 08:00 | modify | 1277 | 0.10 | 1.20784 | 1.18384 | 1.22984 | ||
7114 | 2022.12.01 09:00 | close | 1236 | 0.10 | 1.21222 | 1.18555 | 1.21455 | 23.24 | 38417.42 |
7115 | 2022.12.01 09:00 | buy | 1278 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
7116 | 2022.12.01 09:00 | modify | 1278 | 0.10 | 1.21252 | 1.18852 | 1.23452 | ||
7117 | 2022.12.01 10:00 | t/p | 1238 | 0.10 | 1.21314 | 1.18714 | 1.21314 | 16.54 | 38433.95 |
7118 | 2022.12.01 10:00 | t/p | 1239 | 0.10 | 1.21458 | 1.18558 | 1.21458 | 46.54 | 38480.49 |
7119 | 2022.12.01 10:00 | t/p | 1240 | 0.10 | 1.21355 | 1.18455 | 1.21355 | 46.54 | 38527.03 |
7120 | 2022.12.01 10:00 | t/p | 1241 | 0.10 | 1.21346 | 1.18446 | 1.21346 | 46.54 | 38573.56 |
7121 | 2022.12.01 10:00 | t/p | 1242 | 0.10 | 1.21482 | 1.18282 | 1.21482 | 76.54 | 38650.10 |
7122 | 2022.12.01 10:00 | t/p | 1243 | 0.10 | 1.21464 | 1.18564 | 1.21464 | 46.54 | 38696.64 |
7123 | 2022.12.01 10:00 | t/p | 1244 | 0.10 | 1.21323 | 1.18723 | 1.21323 | 16.54 | 38713.17 |
7124 | 2022.12.01 10:00 | t/p | 1245 | 0.10 | 1.21491 | 1.18891 | 1.21491 | 16.54 | 38729.71 |
7125 | 2022.12.01 10:00 | t/p | 1246 | 0.10 | 1.21395 | 1.18795 | 1.21395 | 16.54 | 38746.25 |
7126 | 2022.12.01 10:00 | t/p | 1247 | 0.10 | 1.21398 | 1.18798 | 1.21398 | 16.54 | 38762.78 |
7127 | 2022.12.01 10:00 | t/p | 1253 | 0.10 | 1.21333 | 1.18733 | 1.21333 | 17.03 | 38779.82 |
7128 | 2022.12.01 10:00 | t/p | 1254 | 0.10 | 1.21453 | 1.18853 | 1.21453 | 17.03 | 38796.85 |
7129 | 2022.12.01 10:00 | t/p | 1256 | 0.10 | 1.21488 | 1.18588 | 1.21488 | 47.53 | 38844.37 |
7130 | 2022.12.01 10:00 | t/p | 1257 | 0.10 | 1.21337 | 1.18137 | 1.21337 | 78.02 | 38922.39 |
7131 | 2022.12.01 10:00 | t/p | 1258 | 0.10 | 1.21387 | 1.17887 | 1.21387 | 108.02 | 39030.41 |
7132 | 2022.12.01 10:00 | t/p | 1259 | 0.10 | 1.21344 | 1.17844 | 1.21344 | 108.02 | 39138.44 |
7133 | 2022.12.01 10:00 | t/p | 1261 | 0.10 | 1.21430 | 1.17330 | 1.21430 | 168.02 | 39306.46 |
7134 | 2022.12.01 10:00 | t/p | 1262 | 0.10 | 1.21426 | 1.17626 | 1.21426 | 138.02 | 39444.48 |
7135 | 2022.12.01 10:00 | t/p | 1266 | 0.10 | 1.21442 | 1.17642 | 1.21442 | 138.52 | 39582.99 |
7136 | 2022.12.01 10:00 | t/p | 1268 | 0.10 | 1.21477 | 1.17677 | 1.21477 | 138.52 | 39721.51 |
7137 | 2022.12.01 10:00 | buy | 1279 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
7138 | 2022.12.01 10:00 | modify | 1279 | 0.10 | 1.21521 | 1.19121 | 1.23721 | ||
7139 | 2022.12.01 10:00 | modify | 1267 | 0.10 | 1.19892 | 1.21192 | 1.21592 | ||
7140 | 2022.12.01 10:00 | modify | 1263 | 0.10 | 1.19908 | 1.21208 | 1.21608 | ||
7141 | 2022.12.01 10:00 | modify | 1260 | 0.10 | 1.19896 | 1.21196 | 1.21596 | ||
7142 | 2022.12.01 11:00 | t/p | 1237 | 0.10 | 1.21555 | 1.18655 | 1.21555 | 46.54 | 39768.05 |
7143 | 2022.12.01 11:00 | t/p | 1250 | 0.10 | 1.21538 | 1.18638 | 1.21538 | 47.03 | 39815.08 |
7144 | 2022.12.01 11:00 | t/p | 1251 | 0.10 | 1.21536 | 1.18636 | 1.21536 | 47.03 | 39862.11 |
7145 | 2022.12.01 11:00 | t/p | 1255 | 0.10 | 1.21537 | 1.18637 | 1.21537 | 47.53 | 39909.64 |
7146 | 2022.12.01 11:00 | t/p | 1265 | 0.10 | 1.21541 | 1.17741 | 1.21541 | 138.52 | 40048.15 |
7147 | 2022.12.01 11:00 | buy | 1280 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
7148 | 2022.12.01 11:00 | modify | 1280 | 0.10 | 1.21449 | 1.19049 | 1.23649 | ||
7149 | 2022.12.01 12:00 | t/p | 1252 | 0.10 | 1.21597 | 1.18697 | 1.21597 | 47.03 | 40095.18 |
7150 | 2022.12.01 12:00 | t/p | 1260 | 0.10 | 1.21596 | 1.21196 | 1.21596 | 168.02 | 40263.20 |
7151 | 2022.12.01 12:00 | t/p | 1263 | 0.10 | 1.21608 | 1.21208 | 1.21608 | 168.52 | 40431.72 |
7152 | 2022.12.01 12:00 | t/p | 1264 | 0.10 | 1.21577 | 1.17777 | 1.21577 | 138.52 | 40570.24 |
7153 | 2022.12.01 12:00 | t/p | 1267 | 0.10 | 1.21592 | 1.21192 | 1.21592 | 168.52 | 40738.75 |
7154 | 2022.12.01 12:00 | buy | 1281 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
7155 | 2022.12.01 12:00 | modify | 1281 | 0.10 | 1.21667 | 1.19267 | 1.23867 | ||
7156 | 2022.12.01 13:00 | buy | 1282 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
7157 | 2022.12.01 13:00 | modify | 1282 | 0.10 | 1.21879 | 1.19479 | 1.24079 | ||
7158 | 2022.12.01 14:00 | buy | 1283 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
7159 | 2022.12.01 14:00 | modify | 1283 | 0.10 | 1.22171 | 1.19771 | 1.24371 | ||
7160 | 2022.12.01 15:00 | t/p | 1269 | 0.10 | 1.22973 | 1.18373 | 1.22973 | 220.00 | 40958.75 |
7161 | 2022.12.01 15:00 | t/p | 1272 | 0.10 | 1.23009 | 1.18409 | 1.23009 | 220.00 | 41178.75 |
7162 | 2022.12.01 15:00 | t/p | 1277 | 0.10 | 1.22984 | 1.18384 | 1.22984 | 220.00 | 41398.75 |
7163 | 2022.12.01 15:00 | buy | 1284 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
7164 | 2022.12.01 15:00 | modify | 1284 | 0.10 | 1.22958 | 1.20558 | 1.25158 | ||
7165 | 2022.12.01 15:00 | modify | 1278 | 0.10 | 1.21252 | 1.22728 | 1.23452 | ||
7166 | 2022.12.01 15:00 | modify | 1276 | 0.10 | 1.21180 | 1.22728 | 1.23380 | ||
7167 | 2022.12.01 15:00 | modify | 1275 | 0.10 | 1.21046 | 1.22728 | 1.23246 | ||
7168 | 2022.12.01 15:00 | modify | 1274 | 0.10 | 1.20985 | 1.22728 | 1.23185 | ||
7169 | 2022.12.01 15:00 | modify | 1273 | 0.10 | 1.20923 | 1.22728 | 1.23123 | ||
7170 | 2022.12.01 15:00 | modify | 1271 | 0.10 | 1.20853 | 1.22728 | 1.23053 | ||
7171 | 2022.12.01 15:00 | modify | 1270 | 0.10 | 1.21039 | 1.22728 | 1.23239 | ||
7172 | 2022.12.01 16:00 | s/l | 1270 | 0.10 | 1.22728 | 1.22728 | 1.23239 | 168.90 | 41567.65 |
7173 | 2022.12.01 16:00 | s/l | 1271 | 0.10 | 1.22728 | 1.22728 | 1.23053 | 187.50 | 41755.15 |
7174 | 2022.12.01 16:00 | s/l | 1273 | 0.10 | 1.22728 | 1.22728 | 1.23123 | 180.50 | 41935.65 |
7175 | 2022.12.01 16:00 | s/l | 1274 | 0.10 | 1.22728 | 1.22728 | 1.23185 | 174.30 | 42109.95 |
7176 | 2022.12.01 16:00 | s/l | 1275 | 0.10 | 1.22728 | 1.22728 | 1.23246 | 168.20 | 42278.15 |
7177 | 2022.12.01 16:00 | s/l | 1276 | 0.10 | 1.22728 | 1.22728 | 1.23380 | 154.80 | 42432.95 |
7178 | 2022.12.01 16:00 | s/l | 1278 | 0.10 | 1.22728 | 1.22728 | 1.23452 | 147.60 | 42580.55 |
7179 | 2022.12.01 16:00 | buy | 1285 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
7180 | 2022.12.01 16:00 | modify | 1285 | 0.10 | 1.22700 | 1.20300 | 1.24900 | ||
7181 | 2022.12.01 19:00 | modify | 1284 | 0.10 | 1.22958 | 1.20558 | 1.24658 | ||
7182 | 2022.12.02 00:00 | buy | 1286 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
7183 | 2022.12.02 00:00 | modify | 1286 | 0.10 | 1.22608 | 1.20208 | 1.24808 | ||
7184 | 2022.12.02 01:00 | buy | 1287 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
7185 | 2022.12.02 01:00 | modify | 1287 | 0.10 | 1.22370 | 1.19970 | 1.24570 | ||
7186 | 2022.12.02 02:00 | buy | 1288 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
7187 | 2022.12.02 02:00 | modify | 1288 | 0.10 | 1.22449 | 1.20049 | 1.24649 | ||
7188 | 2022.12.02 03:00 | buy | 1289 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
7189 | 2022.12.02 03:00 | modify | 1289 | 0.10 | 1.22371 | 1.19971 | 1.24571 | ||
7190 | 2022.12.02 04:00 | buy | 1290 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
7191 | 2022.12.02 04:00 | modify | 1290 | 0.10 | 1.22532 | 1.20132 | 1.24732 | ||
7192 | 2022.12.02 05:00 | buy | 1291 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
7193 | 2022.12.02 05:00 | modify | 1291 | 0.10 | 1.22487 | 1.20087 | 1.24687 | ||
7194 | 2022.12.02 06:00 | buy | 1292 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
7195 | 2022.12.02 06:00 | modify | 1292 | 0.10 | 1.22315 | 1.19915 | 1.24515 | ||
7196 | 2022.12.02 07:00 | buy | 1293 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
7197 | 2022.12.02 07:00 | modify | 1293 | 0.10 | 1.22380 | 1.19980 | 1.24580 | ||
7198 | 2022.12.02 08:00 | buy | 1294 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
7199 | 2022.12.02 08:00 | modify | 1294 | 0.10 | 1.22641 | 1.20241 | 1.24841 | ||
7200 | 2022.12.02 10:00 | buy | 1295 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
7201 | 2022.12.02 10:00 | modify | 1295 | 0.10 | 1.22771 | 1.20371 | 1.24971 | ||
7202 | 2022.12.02 11:00 | buy | 1296 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
7203 | 2022.12.02 11:00 | modify | 1296 | 0.10 | 1.22782 | 1.20382 | 1.24982 | ||
7204 | 2022.12.02 12:00 | buy | 1297 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
7205 | 2022.12.02 12:00 | modify | 1297 | 0.10 | 1.22800 | 1.20400 | 1.25000 | ||
7206 | 2022.12.02 13:00 | buy | 1298 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
7207 | 2022.12.02 13:00 | modify | 1298 | 0.10 | 1.22952 | 1.20552 | 1.25152 | ||
7208 | 2022.12.02 14:00 | modify | 1298 | 0.10 | 1.22952 | 1.20552 | 1.24052 | ||
7209 | 2022.12.02 14:00 | modify | 1297 | 0.10 | 1.22800 | 1.20400 | 1.24200 | ||
7210 | 2022.12.02 14:00 | modify | 1296 | 0.10 | 1.22782 | 1.20382 | 1.24182 | ||
7211 | 2022.12.02 14:00 | modify | 1295 | 0.10 | 1.22771 | 1.20371 | 1.24171 | ||
7212 | 2022.12.02 14:00 | modify | 1294 | 0.10 | 1.22641 | 1.20241 | 1.24341 | ||
7213 | 2022.12.02 14:00 | modify | 1293 | 0.10 | 1.22380 | 1.19980 | 1.24080 | ||
7214 | 2022.12.02 14:00 | modify | 1291 | 0.10 | 1.22487 | 1.20087 | 1.24187 | ||
7215 | 2022.12.02 14:00 | modify | 1290 | 0.10 | 1.22532 | 1.20132 | 1.24232 | ||
7216 | 2022.12.02 14:00 | modify | 1289 | 0.10 | 1.22371 | 1.19971 | 1.24071 | ||
7217 | 2022.12.02 14:00 | modify | 1288 | 0.10 | 1.22449 | 1.20049 | 1.24149 | ||
7218 | 2022.12.02 14:00 | modify | 1287 | 0.10 | 1.22370 | 1.19970 | 1.24070 | ||
7219 | 2022.12.02 14:00 | modify | 1286 | 0.10 | 1.22608 | 1.20208 | 1.24308 | ||
7220 | 2022.12.02 14:00 | modify | 1285 | 0.10 | 1.22700 | 1.20300 | 1.24100 | ||
7221 | 2022.12.02 14:00 | modify | 1284 | 0.10 | 1.22958 | 1.20558 | 1.24058 | ||
7222 | 2022.12.05 00:00 | buy | 1299 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
7223 | 2022.12.05 00:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.25178 | ||
7224 | 2022.12.05 01:00 | buy | 1300 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
7225 | 2022.12.05 01:00 | modify | 1300 | 0.10 | 1.22949 | 1.20549 | 1.25149 | ||
7226 | 2022.12.05 02:00 | buy | 1301 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
7227 | 2022.12.05 02:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.25465 | ||
7228 | 2022.12.05 02:00 | modify | 1281 | 0.10 | 1.21667 | 1.22467 | 1.23867 | ||
7229 | 2022.12.05 02:00 | modify | 1280 | 0.10 | 1.21449 | 1.23035 | 1.23649 | ||
7230 | 2022.12.05 02:00 | modify | 1279 | 0.10 | 1.21521 | 1.23035 | 1.23721 | ||
7231 | 2022.12.05 03:00 | buy | 1302 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
7232 | 2022.12.05 03:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.25495 | ||
7233 | 2022.12.05 04:00 | buy | 1303 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
7234 | 2022.12.05 04:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.25600 | ||
7235 | 2022.12.05 04:00 | modify | 1281 | 0.10 | 1.21667 | 1.23170 | 1.23867 | ||
7236 | 2022.12.05 04:00 | modify | 1280 | 0.10 | 1.21449 | 1.23170 | 1.23649 | ||
7237 | 2022.12.05 04:00 | modify | 1279 | 0.10 | 1.21521 | 1.23170 | 1.23721 | ||
7238 | 2022.12.05 05:00 | buy | 1304 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
7239 | 2022.12.05 05:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.25644 | ||
7240 | 2022.12.05 05:00 | modify | 1282 | 0.10 | 1.21879 | 1.22679 | 1.24079 | ||
7241 | 2022.12.05 06:00 | buy | 1305 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
7242 | 2022.12.05 06:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.25563 | ||
7243 | 2022.12.05 07:00 | buy | 1306 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
7244 | 2022.12.05 07:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.25498 | ||
7245 | 2022.12.05 08:00 | s/l | 1279 | 0.10 | 1.23170 | 1.23170 | 1.23721 | 163.91 | 42744.46 |
7246 | 2022.12.05 08:00 | s/l | 1280 | 0.10 | 1.23170 | 1.23170 | 1.23649 | 171.11 | 42915.57 |
7247 | 2022.12.05 08:00 | s/l | 1281 | 0.10 | 1.23170 | 1.23170 | 1.23867 | 149.31 | 43064.88 |
7248 | 2022.12.05 08:00 | buy | 1307 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
7249 | 2022.12.05 08:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.25176 | ||
7250 | 2022.12.05 09:00 | s/l | 1282 | 0.10 | 1.22679 | 1.22679 | 1.24079 | 79.01 | 43143.89 |
7251 | 2022.12.05 09:00 | buy | 1308 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
7252 | 2022.12.05 09:00 | modify | 1308 | 0.10 | 1.22908 | 1.20508 | 1.25108 | ||
7253 | 2022.12.05 09:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.25144 | ||
7254 | 2022.12.05 09:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.25100 | ||
7255 | 2022.12.05 10:00 | buy | 1309 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
7256 | 2022.12.05 10:00 | modify | 1309 | 0.10 | 1.22860 | 1.20460 | 1.25060 | ||
7257 | 2022.12.05 10:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.25063 | ||
7258 | 2022.12.05 11:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.24676 | ||
7259 | 2022.12.05 11:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.24698 | ||
7260 | 2022.12.05 11:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.24763 | ||
7261 | 2022.12.05 11:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.24844 | ||
7262 | 2022.12.05 11:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.24800 | ||
7263 | 2022.12.05 11:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.24695 | ||
7264 | 2022.12.05 11:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.24665 | ||
7265 | 2022.12.05 11:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.24678 | ||
7266 | 2022.12.05 13:00 | buy | 1310 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
7267 | 2022.12.05 13:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.25366 | ||
7268 | 2022.12.05 14:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.24866 | ||
7269 | 2022.12.05 16:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.24566 | ||
7270 | 2022.12.05 16:00 | modify | 1309 | 0.10 | 1.22860 | 1.20460 | 1.24560 | ||
7271 | 2022.12.05 16:00 | modify | 1308 | 0.10 | 1.22908 | 1.20508 | 1.24608 | ||
7272 | 2022.12.05 16:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.24376 | ||
7273 | 2022.12.05 16:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.24398 | ||
7274 | 2022.12.05 16:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.24463 | ||
7275 | 2022.12.05 16:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.24544 | ||
7276 | 2022.12.05 16:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.24500 | ||
7277 | 2022.12.05 16:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.24395 | ||
7278 | 2022.12.05 16:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.24365 | ||
7279 | 2022.12.05 16:00 | modify | 1300 | 0.10 | 1.22949 | 1.20549 | 1.24349 | ||
7280 | 2022.12.05 16:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.24378 | ||
7281 | 2022.12.05 17:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.23966 | ||
7282 | 2022.12.05 17:00 | modify | 1309 | 0.10 | 1.22860 | 1.20460 | 1.23960 | ||
7283 | 2022.12.05 17:00 | modify | 1308 | 0.10 | 1.22908 | 1.20508 | 1.24008 | ||
7284 | 2022.12.05 17:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.24076 | ||
7285 | 2022.12.05 17:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.24098 | ||
7286 | 2022.12.05 17:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.24163 | ||
7287 | 2022.12.05 17:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.23944 | ||
7288 | 2022.12.05 17:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.23900 | ||
7289 | 2022.12.05 17:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.24095 | ||
7290 | 2022.12.05 17:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.24065 | ||
7291 | 2022.12.05 17:00 | modify | 1300 | 0.10 | 1.22949 | 1.20549 | 1.24049 | ||
7292 | 2022.12.05 17:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.24078 | ||
7293 | 2022.12.05 17:00 | modify | 1297 | 0.10 | 1.22800 | 1.20400 | 1.23900 | ||
7294 | 2022.12.05 17:00 | modify | 1296 | 0.10 | 1.22782 | 1.20382 | 1.23882 | ||
7295 | 2022.12.05 17:00 | modify | 1295 | 0.10 | 1.22771 | 1.20371 | 1.23871 | ||
7296 | 2022.12.05 17:00 | modify | 1294 | 0.10 | 1.22641 | 1.20241 | 1.24041 | ||
7297 | 2022.12.05 17:00 | modify | 1292 | 0.10 | 1.22315 | 1.19915 | 1.24015 | ||
7298 | 2022.12.05 17:00 | modify | 1291 | 0.10 | 1.22487 | 1.20087 | 1.23887 | ||
7299 | 2022.12.05 17:00 | modify | 1290 | 0.10 | 1.22532 | 1.20132 | 1.23932 | ||
7300 | 2022.12.05 17:00 | modify | 1286 | 0.10 | 1.22608 | 1.20208 | 1.24008 | ||
7301 | 2022.12.05 17:00 | modify | 1283 | 0.10 | 1.22171 | 1.19771 | 1.23871 | ||
7302 | 2022.12.06 11:00 | buy | 1311 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
7303 | 2022.12.06 11:00 | modify | 1311 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
7304 | 2022.12.06 19:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.23666 | ||
7305 | 2022.12.06 19:00 | modify | 1309 | 0.10 | 1.22860 | 1.20460 | 1.23660 | ||
7306 | 2022.12.06 19:00 | modify | 1308 | 0.10 | 1.22908 | 1.20508 | 1.23708 | ||
7307 | 2022.12.06 19:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.23776 | ||
7308 | 2022.12.06 19:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.23798 | ||
7309 | 2022.12.06 19:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.23863 | ||
7310 | 2022.12.06 19:00 | modify | 1304 | 0.10 | 1.23444 | 1.21044 | 1.23644 | ||
7311 | 2022.12.06 19:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.23795 | ||
7312 | 2022.12.06 19:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.23765 | ||
7313 | 2022.12.06 19:00 | modify | 1300 | 0.10 | 1.22949 | 1.20549 | 1.23749 | ||
7314 | 2022.12.06 19:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.23778 | ||
7315 | 2022.12.06 19:00 | modify | 1298 | 0.10 | 1.22952 | 1.20552 | 1.23752 | ||
7316 | 2022.12.06 19:00 | modify | 1294 | 0.10 | 1.22641 | 1.20241 | 1.23741 | ||
7317 | 2022.12.06 19:00 | modify | 1293 | 0.10 | 1.22380 | 1.19980 | 1.23780 | ||
7318 | 2022.12.06 19:00 | modify | 1292 | 0.10 | 1.22315 | 1.19915 | 1.23715 | ||
7319 | 2022.12.06 19:00 | modify | 1290 | 0.10 | 1.22532 | 1.20132 | 1.23632 | ||
7320 | 2022.12.06 19:00 | modify | 1289 | 0.10 | 1.22371 | 1.19971 | 1.23771 | ||
7321 | 2022.12.06 19:00 | modify | 1288 | 0.10 | 1.22449 | 1.20049 | 1.23849 | ||
7322 | 2022.12.06 19:00 | modify | 1287 | 0.10 | 1.22370 | 1.19970 | 1.23770 | ||
7323 | 2022.12.06 19:00 | modify | 1286 | 0.10 | 1.22608 | 1.20208 | 1.23708 | ||
7324 | 2022.12.06 19:00 | modify | 1285 | 0.10 | 1.22700 | 1.20300 | 1.23800 | ||
7325 | 2022.12.06 19:00 | modify | 1284 | 0.10 | 1.22958 | 1.20558 | 1.23758 | ||
7326 | 2022.12.06 21:00 | modify | 1303 | 0.10 | 1.23400 | 1.21000 | 1.23600 | ||
7327 | 2022.12.06 21:00 | modify | 1297 | 0.10 | 1.22800 | 1.20400 | 1.23600 | ||
7328 | 2022.12.06 21:00 | modify | 1296 | 0.10 | 1.22782 | 1.20382 | 1.23582 | ||
7329 | 2022.12.06 21:00 | modify | 1291 | 0.10 | 1.22487 | 1.20087 | 1.23587 | ||
7330 | 2022.12.06 22:00 | modify | 1306 | 0.10 | 1.23298 | 1.20898 | 1.23498 | ||
7331 | 2022.12.06 22:00 | modify | 1305 | 0.10 | 1.23363 | 1.20963 | 1.23563 | ||
7332 | 2022.12.06 22:00 | modify | 1302 | 0.10 | 1.23295 | 1.20895 | 1.23495 | ||
7333 | 2022.12.06 22:00 | modify | 1299 | 0.10 | 1.22978 | 1.20578 | 1.23478 | ||
7334 | 2022.12.06 22:00 | modify | 1295 | 0.10 | 1.22771 | 1.20371 | 1.23571 | ||
7335 | 2022.12.06 22:00 | modify | 1293 | 0.10 | 1.22380 | 1.19980 | 1.23480 | ||
7336 | 2022.12.06 22:00 | modify | 1288 | 0.10 | 1.22449 | 1.20049 | 1.23549 | ||
7337 | 2022.12.06 22:00 | modify | 1285 | 0.10 | 1.22700 | 1.20300 | 1.23500 | ||
7338 | 2022.12.06 22:00 | modify | 1283 | 0.10 | 1.22171 | 1.19771 | 1.23571 | ||
7339 | 2022.12.07 07:00 | modify | 1311 | 0.10 | 1.21762 | 1.19362 | 1.23462 | ||
7340 | 2022.12.07 07:00 | modify | 1310 | 0.10 | 1.23166 | 1.20766 | 1.23366 | ||
7341 | 2022.12.07 07:00 | modify | 1309 | 0.10 | 1.22860 | 1.20460 | 1.23360 | ||
7342 | 2022.12.07 07:00 | modify | 1308 | 0.10 | 1.22908 | 1.20508 | 1.23408 | ||
7343 | 2022.12.07 07:00 | modify | 1307 | 0.10 | 1.22976 | 1.20576 | 1.23476 | ||
7344 | 2022.12.07 07:00 | modify | 1301 | 0.10 | 1.23265 | 1.20865 | 1.23465 | ||
7345 | 2022.12.07 07:00 | modify | 1300 | 0.10 | 1.22949 | 1.20549 | 1.23449 | ||
7346 | 2022.12.07 07:00 | modify | 1298 | 0.10 | 1.22952 | 1.20552 | 1.23452 | ||
7347 | 2022.12.07 07:00 | modify | 1294 | 0.10 | 1.22641 | 1.20241 | 1.23441 | ||
7348 | 2022.12.07 07:00 | modify | 1292 | 0.10 | 1.22315 | 1.19915 | 1.23415 | ||
7349 | 2022.12.07 07:00 | modify | 1289 | 0.10 | 1.22371 | 1.19971 | 1.23471 | ||
7350 | 2022.12.07 07:00 | modify | 1287 | 0.10 | 1.22370 | 1.19970 | 1.23470 | ||
7351 | 2022.12.07 07:00 | modify | 1286 | 0.10 | 1.22608 | 1.20208 | 1.23408 | ||
7352 | 2022.12.07 07:00 | modify | 1284 | 0.10 | 1.22958 | 1.20558 | 1.23458 | ||
7353 | 2022.12.07 13:00 | buy | 1312 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
7354 | 2022.12.07 13:00 | modify | 1312 | 0.10 | 1.21970 | 1.19570 | 1.24170 | ||
7355 | 2022.12.07 14:00 | buy | 1313 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
7356 | 2022.12.07 14:00 | modify | 1313 | 0.10 | 1.22197 | 1.19797 | 1.24397 | ||
7357 | 2022.12.07 15:00 | buy | 1314 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
7358 | 2022.12.07 15:00 | modify | 1314 | 0.10 | 1.22087 | 1.19687 | 1.24287 | ||
7359 | 2022.12.07 16:00 | buy | 1315 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
7360 | 2022.12.07 16:00 | modify | 1315 | 0.10 | 1.21980 | 1.19580 | 1.24180 | ||
7361 | 2022.12.08 05:00 | buy | 1316 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
7362 | 2022.12.08 05:00 | modify | 1316 | 0.10 | 1.21877 | 1.19477 | 1.24077 | ||
7363 | 2022.12.08 06:00 | buy | 1317 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
7364 | 2022.12.08 06:00 | modify | 1317 | 0.10 | 1.21906 | 1.19506 | 1.24106 | ||
7365 | 2022.12.08 07:00 | buy | 1318 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
7366 | 2022.12.08 07:00 | modify | 1318 | 0.10 | 1.22048 | 1.19648 | 1.24248 | ||
7367 | 2022.12.08 11:00 | modify | 1313 | 0.10 | 1.22197 | 1.19797 | 1.23897 | ||
7368 | 2022.12.08 16:00 | buy | 1319 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
7369 | 2022.12.08 16:00 | modify | 1319 | 0.10 | 1.22203 | 1.19803 | 1.24403 | ||
7370 | 2022.12.09 00:00 | buy | 1320 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
7371 | 2022.12.09 00:00 | modify | 1320 | 0.10 | 1.22364 | 1.19964 | 1.24564 | ||
7372 | 2022.12.09 01:00 | buy | 1321 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
7373 | 2022.12.09 01:00 | modify | 1321 | 0.10 | 1.22404 | 1.20004 | 1.24604 | ||
7374 | 2022.12.09 02:00 | buy | 1322 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
7375 | 2022.12.09 02:00 | modify | 1322 | 0.10 | 1.22710 | 1.20310 | 1.24910 | ||
7376 | 2022.12.09 03:00 | close | 1283 | 0.10 | 1.22613 | 1.19771 | 1.23571 | 40.24 | 43184.13 |
7377 | 2022.12.09 03:00 | buy | 1323 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
7378 | 2022.12.09 03:00 | modify | 1323 | 0.10 | 1.22643 | 1.20243 | 1.24843 | ||
7379 | 2022.12.09 04:00 | close | 1284 | 0.10 | 1.22738 | 1.20558 | 1.23458 | -25.96 | 43158.18 |
7380 | 2022.12.09 04:00 | buy | 1324 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
7381 | 2022.12.09 04:00 | modify | 1324 | 0.10 | 1.22768 | 1.20368 | 1.24968 | ||
7382 | 2022.12.09 05:00 | close | 1285 | 0.10 | 1.22685 | 1.20300 | 1.23500 | -5.46 | 43152.72 |
7383 | 2022.12.09 05:00 | buy | 1325 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
7384 | 2022.12.09 05:00 | modify | 1325 | 0.10 | 1.22715 | 1.20315 | 1.24915 | ||
7385 | 2022.12.09 06:00 | close | 1286 | 0.10 | 1.22587 | 1.20208 | 1.23408 | -5.56 | 43147.16 |
7386 | 2022.12.09 06:00 | buy | 1326 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
7387 | 2022.12.09 06:00 | modify | 1326 | 0.10 | 1.22617 | 1.20217 | 1.24817 | ||
7388 | 2022.12.09 09:00 | close | 1287 | 0.10 | 1.22393 | 1.19970 | 1.23470 | -1.16 | 43145.99 |
7389 | 2022.12.09 09:00 | buy | 1327 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
7390 | 2022.12.09 09:00 | modify | 1327 | 0.10 | 1.22423 | 1.20023 | 1.24623 | ||
7391 | 2022.12.09 10:00 | close | 1288 | 0.10 | 1.22471 | 1.20049 | 1.23549 | -1.26 | 43144.73 |
7392 | 2022.12.09 10:00 | buy | 1328 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
7393 | 2022.12.09 10:00 | modify | 1328 | 0.10 | 1.22501 | 1.20101 | 1.24701 | ||
7394 | 2022.12.09 11:00 | close | 1289 | 0.10 | 1.22531 | 1.19971 | 1.23471 | 12.54 | 43157.27 |
7395 | 2022.12.09 11:00 | buy | 1329 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
7396 | 2022.12.09 11:00 | modify | 1329 | 0.10 | 1.22561 | 1.20161 | 1.24761 | ||
7397 | 2022.12.09 12:00 | close | 1290 | 0.10 | 1.22640 | 1.20132 | 1.23632 | 7.34 | 43164.60 |
7398 | 2022.12.09 12:00 | buy | 1330 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
7399 | 2022.12.09 12:00 | modify | 1330 | 0.10 | 1.22670 | 1.20270 | 1.24870 | ||
7400 | 2022.12.09 13:00 | close | 1291 | 0.10 | 1.22802 | 1.20087 | 1.23587 | 28.04 | 43192.64 |
7401 | 2022.12.09 13:00 | buy | 1331 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
7402 | 2022.12.09 13:00 | modify | 1331 | 0.10 | 1.22832 | 1.20432 | 1.25032 | ||
7403 | 2022.12.12 01:00 | modify | 1331 | 0.10 | 1.22832 | 1.20432 | 1.24532 | ||
7404 | 2022.12.12 01:00 | modify | 1324 | 0.10 | 1.22768 | 1.20368 | 1.24468 | ||
7405 | 2022.12.12 02:00 | modify | 1325 | 0.10 | 1.22715 | 1.20315 | 1.24415 | ||
7406 | 2022.12.12 13:00 | close | 1292 | 0.10 | 1.22795 | 1.19915 | 1.23415 | 44.04 | 43236.68 |
7407 | 2022.12.12 13:00 | buy | 1332 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
7408 | 2022.12.12 13:00 | modify | 1332 | 0.10 | 1.22825 | 1.20425 | 1.25025 | ||
7409 | 2022.12.12 14:00 | close | 1293 | 0.10 | 1.22926 | 1.19980 | 1.23480 | 50.64 | 43287.32 |
7410 | 2022.12.12 14:00 | buy | 1333 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
7411 | 2022.12.12 14:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.25156 | ||
7412 | 2022.12.12 15:00 | close | 1294 | 0.10 | 1.22707 | 1.20241 | 1.23441 | 2.64 | 43289.97 |
7413 | 2022.12.12 15:00 | buy | 1334 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
7414 | 2022.12.12 15:00 | modify | 1334 | 0.10 | 1.22737 | 1.20337 | 1.24937 | ||
7415 | 2022.12.13 12:00 | close | 1295 | 0.10 | 1.22902 | 1.20371 | 1.23571 | 8.65 | 43298.61 |
7416 | 2022.12.13 12:00 | buy | 1335 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
7417 | 2022.12.13 12:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.25132 | ||
7418 | 2022.12.13 13:00 | close | 1296 | 0.10 | 1.23008 | 1.20382 | 1.23582 | 18.15 | 43316.76 |
7419 | 2022.12.13 13:00 | buy | 1336 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
7420 | 2022.12.13 13:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.25238 | ||
7421 | 2022.12.13 14:00 | t/p | 1297 | 0.10 | 1.23600 | 1.20400 | 1.23600 | 75.55 | 43392.31 |
7422 | 2022.12.13 14:00 | t/p | 1298 | 0.10 | 1.23452 | 1.20552 | 1.23452 | 45.55 | 43437.85 |
7423 | 2022.12.13 14:00 | t/p | 1299 | 0.10 | 1.23478 | 1.20578 | 1.23478 | 46.04 | 43483.90 |
7424 | 2022.12.13 14:00 | t/p | 1300 | 0.10 | 1.23449 | 1.20549 | 1.23449 | 46.04 | 43529.94 |
7425 | 2022.12.13 14:00 | t/p | 1301 | 0.10 | 1.23465 | 1.20865 | 1.23465 | 16.04 | 43545.98 |
7426 | 2022.12.13 14:00 | t/p | 1302 | 0.10 | 1.23495 | 1.20895 | 1.23495 | 16.04 | 43562.02 |
7427 | 2022.12.13 14:00 | t/p | 1303 | 0.10 | 1.23600 | 1.21000 | 1.23600 | 16.04 | 43578.06 |
7428 | 2022.12.13 14:00 | t/p | 1304 | 0.10 | 1.23644 | 1.21044 | 1.23644 | 16.04 | 43594.11 |
7429 | 2022.12.13 14:00 | t/p | 1305 | 0.10 | 1.23563 | 1.20963 | 1.23563 | 16.04 | 43610.15 |
7430 | 2022.12.13 14:00 | t/p | 1306 | 0.10 | 1.23498 | 1.20898 | 1.23498 | 16.04 | 43626.19 |
7431 | 2022.12.13 14:00 | t/p | 1307 | 0.10 | 1.23476 | 1.20576 | 1.23476 | 46.04 | 43672.23 |
7432 | 2022.12.13 14:00 | t/p | 1308 | 0.10 | 1.23408 | 1.20508 | 1.23408 | 46.04 | 43718.27 |
7433 | 2022.12.13 14:00 | t/p | 1309 | 0.10 | 1.23360 | 1.20460 | 1.23360 | 46.04 | 43764.32 |
7434 | 2022.12.13 14:00 | t/p | 1310 | 0.10 | 1.23366 | 1.20766 | 1.23366 | 16.04 | 43780.36 |
7435 | 2022.12.13 14:00 | t/p | 1311 | 0.10 | 1.23462 | 1.19362 | 1.23462 | 166.54 | 43946.90 |
7436 | 2022.12.13 14:00 | t/p | 1312 | 0.10 | 1.24170 | 1.19570 | 1.24170 | 217.03 | 44163.93 |
7437 | 2022.12.13 14:00 | t/p | 1313 | 0.10 | 1.23897 | 1.19797 | 1.23897 | 167.03 | 44330.96 |
7438 | 2022.12.13 14:00 | t/p | 1314 | 0.10 | 1.24287 | 1.19687 | 1.24287 | 217.03 | 44547.99 |
7439 | 2022.12.13 14:00 | t/p | 1315 | 0.10 | 1.24180 | 1.19580 | 1.24180 | 217.03 | 44765.02 |
7440 | 2022.12.13 14:00 | t/p | 1316 | 0.10 | 1.24077 | 1.19477 | 1.24077 | 218.52 | 44983.54 |
7441 | 2022.12.13 14:00 | t/p | 1317 | 0.10 | 1.24106 | 1.19506 | 1.24106 | 218.52 | 45202.05 |
7442 | 2022.12.13 14:00 | t/p | 1318 | 0.10 | 1.24248 | 1.19648 | 1.24248 | 218.52 | 45420.57 |
7443 | 2022.12.13 14:00 | buy | 1337 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
7444 | 2022.12.13 14:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.26331 | ||
7445 | 2022.12.13 14:00 | modify | 1329 | 0.10 | 1.22561 | 1.23361 | 1.24761 | ||
7446 | 2022.12.13 14:00 | modify | 1328 | 0.10 | 1.22501 | 1.23901 | 1.24701 | ||
7447 | 2022.12.13 14:00 | modify | 1327 | 0.10 | 1.22423 | 1.23901 | 1.24623 | ||
7448 | 2022.12.13 14:00 | modify | 1321 | 0.10 | 1.22404 | 1.23901 | 1.24604 | ||
7449 | 2022.12.13 14:00 | modify | 1320 | 0.10 | 1.22364 | 1.23901 | 1.24564 | ||
7450 | 2022.12.13 14:00 | modify | 1319 | 0.10 | 1.22203 | 1.23901 | 1.24403 | ||
7451 | 2022.12.13 15:00 | t/p | 1319 | 0.10 | 1.24403 | 1.23901 | 1.24403 | 218.52 | 45639.08 |
7452 | 2022.12.13 15:00 | t/p | 1325 | 0.10 | 1.24415 | 1.20315 | 1.24415 | 169.01 | 45808.09 |
7453 | 2022.12.13 15:00 | buy | 1338 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
7454 | 2022.12.13 15:00 | modify | 1338 | 0.10 | 1.24227 | 1.21827 | 1.26427 | ||
7455 | 2022.12.13 15:00 | modify | 1330 | 0.10 | 1.22670 | 1.23470 | 1.24870 | ||
7456 | 2022.12.13 15:00 | modify | 1329 | 0.10 | 1.22561 | 1.23997 | 1.24761 | ||
7457 | 2022.12.13 15:00 | modify | 1328 | 0.10 | 1.22501 | 1.23997 | 1.24701 | ||
7458 | 2022.12.13 15:00 | modify | 1327 | 0.10 | 1.22423 | 1.23997 | 1.24623 | ||
7459 | 2022.12.13 15:00 | modify | 1326 | 0.10 | 1.22617 | 1.23417 | 1.24817 | ||
7460 | 2022.12.13 15:00 | modify | 1323 | 0.10 | 1.22643 | 1.23443 | 1.24843 | ||
7461 | 2022.12.13 15:00 | modify | 1321 | 0.10 | 1.22404 | 1.23997 | 1.24604 | ||
7462 | 2022.12.13 15:00 | modify | 1320 | 0.10 | 1.22364 | 1.23997 | 1.24564 | ||
7463 | 2022.12.13 16:00 | s/l | 1320 | 0.10 | 1.23997 | 1.23997 | 1.24564 | 162.31 | 45970.41 |
7464 | 2022.12.13 16:00 | s/l | 1321 | 0.10 | 1.23997 | 1.23997 | 1.24604 | 158.31 | 46128.72 |
7465 | 2022.12.13 16:00 | s/l | 1327 | 0.10 | 1.23997 | 1.23997 | 1.24623 | 156.41 | 46285.13 |
7466 | 2022.12.13 16:00 | s/l | 1328 | 0.10 | 1.23997 | 1.23997 | 1.24701 | 148.61 | 46433.74 |
7467 | 2022.12.13 16:00 | s/l | 1329 | 0.10 | 1.23997 | 1.23997 | 1.24761 | 142.61 | 46576.35 |
7468 | 2022.12.13 16:00 | buy | 1339 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
7469 | 2022.12.13 16:00 | modify | 1339 | 0.10 | 1.23964 | 1.21564 | 1.26164 | ||
7470 | 2022.12.13 18:00 | modify | 1338 | 0.10 | 1.24227 | 1.21827 | 1.25927 | ||
7471 | 2022.12.13 19:00 | s/l | 1330 | 0.10 | 1.23470 | 1.23470 | 1.24870 | 79.01 | 46655.36 |
7472 | 2022.12.13 19:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.25831 | ||
7473 | 2022.12.14 01:00 | s/l | 1323 | 0.10 | 1.23443 | 1.23443 | 1.24843 | 78.52 | 46733.87 |
7474 | 2022.12.14 01:00 | s/l | 1326 | 0.10 | 1.23417 | 1.23417 | 1.24817 | 78.52 | 46812.39 |
7475 | 2022.12.14 11:00 | buy | 1340 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
7476 | 2022.12.14 11:00 | modify | 1340 | 0.10 | 1.23949 | 1.21549 | 1.26149 | ||
7477 | 2022.12.14 12:00 | buy | 1341 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
7478 | 2022.12.14 12:00 | modify | 1341 | 0.10 | 1.23756 | 1.21356 | 1.25956 | ||
7479 | 2022.12.14 19:00 | modify | 1334 | 0.10 | 1.22737 | 1.24147 | 1.24937 | ||
7480 | 2022.12.14 19:00 | modify | 1332 | 0.10 | 1.22825 | 1.23625 | 1.25025 | ||
7481 | 2022.12.14 19:00 | modify | 1331 | 0.10 | 1.22832 | 1.24132 | 1.24532 | ||
7482 | 2022.12.14 19:00 | modify | 1324 | 0.10 | 1.22768 | 1.24068 | 1.24468 | ||
7483 | 2022.12.14 19:00 | modify | 1322 | 0.10 | 1.22710 | 1.24147 | 1.24910 | ||
7484 | 2022.12.14 20:00 | s/l | 1322 | 0.10 | 1.24147 | 1.24147 | 1.24910 | 142.22 | 46954.60 |
7485 | 2022.12.14 20:00 | s/l | 1324 | 0.10 | 1.24068 | 1.24068 | 1.24468 | 128.52 | 47083.12 |
7486 | 2022.12.14 20:00 | s/l | 1331 | 0.10 | 1.24132 | 1.24132 | 1.24532 | 128.52 | 47211.64 |
7487 | 2022.12.14 20:00 | s/l | 1332 | 0.10 | 1.23625 | 1.23625 | 1.25025 | 79.01 | 47290.65 |
7488 | 2022.12.14 20:00 | s/l | 1334 | 0.10 | 1.24147 | 1.24147 | 1.24937 | 140.01 | 47430.66 |
7489 | 2022.12.15 00:00 | buy | 1342 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
7490 | 2022.12.15 00:00 | modify | 1342 | 0.10 | 1.24209 | 1.21809 | 1.26409 | ||
7491 | 2022.12.15 01:00 | buy | 1343 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
7492 | 2022.12.15 01:00 | modify | 1343 | 0.10 | 1.24255 | 1.21855 | 1.26455 | ||
7493 | 2022.12.15 02:00 | buy | 1344 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
7494 | 2022.12.15 02:00 | modify | 1344 | 0.10 | 1.24025 | 1.21625 | 1.26225 | ||
7495 | 2022.12.15 03:00 | buy | 1345 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
7496 | 2022.12.15 03:00 | modify | 1345 | 0.10 | 1.23970 | 1.21570 | 1.26170 | ||
7497 | 2022.12.15 06:00 | buy | 1346 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
7498 | 2022.12.15 06:00 | modify | 1346 | 0.10 | 1.23953 | 1.21553 | 1.26153 | ||
7499 | 2022.12.15 07:00 | buy | 1347 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
7500 | 2022.12.15 07:00 | modify | 1347 | 0.10 | 1.23986 | 1.21586 | 1.26186 | ||
7501 | 2022.12.15 08:00 | buy | 1348 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
7502 | 2022.12.15 08:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.26032 | ||
7503 | 2022.12.15 09:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.25532 | ||
7504 | 2022.12.15 09:00 | modify | 1347 | 0.10 | 1.23986 | 1.21586 | 1.25386 | ||
7505 | 2022.12.15 09:00 | modify | 1346 | 0.10 | 1.23953 | 1.21553 | 1.25653 | ||
7506 | 2022.12.15 09:00 | modify | 1345 | 0.10 | 1.23970 | 1.21570 | 1.25370 | ||
7507 | 2022.12.15 09:00 | modify | 1344 | 0.10 | 1.24025 | 1.21625 | 1.25425 | ||
7508 | 2022.12.15 09:00 | modify | 1343 | 0.10 | 1.24255 | 1.21855 | 1.25655 | ||
7509 | 2022.12.15 09:00 | modify | 1342 | 0.10 | 1.24209 | 1.21809 | 1.25609 | ||
7510 | 2022.12.15 09:00 | modify | 1341 | 0.10 | 1.23756 | 1.21356 | 1.25456 | ||
7511 | 2022.12.15 09:00 | modify | 1340 | 0.10 | 1.23949 | 1.21549 | 1.25649 | ||
7512 | 2022.12.15 09:00 | modify | 1339 | 0.10 | 1.23964 | 1.21564 | 1.25364 | ||
7513 | 2022.12.15 09:00 | modify | 1338 | 0.10 | 1.24227 | 1.21827 | 1.25627 | ||
7514 | 2022.12.15 09:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.25531 | ||
7515 | 2022.12.15 13:00 | modify | 1346 | 0.10 | 1.23953 | 1.21553 | 1.25353 | ||
7516 | 2022.12.15 13:00 | modify | 1343 | 0.10 | 1.24255 | 1.21855 | 1.25355 | ||
7517 | 2022.12.15 13:00 | modify | 1342 | 0.10 | 1.24209 | 1.21809 | 1.25309 | ||
7518 | 2022.12.15 13:00 | modify | 1340 | 0.10 | 1.23949 | 1.21549 | 1.25349 | ||
7519 | 2022.12.15 13:00 | modify | 1338 | 0.10 | 1.24227 | 1.21827 | 1.25327 | ||
7520 | 2022.12.15 15:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.25232 | ||
7521 | 2022.12.15 15:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.25231 | ||
7522 | 2022.12.15 16:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.24632 | ||
7523 | 2022.12.15 16:00 | modify | 1347 | 0.10 | 1.23986 | 1.21586 | 1.24486 | ||
7524 | 2022.12.15 16:00 | modify | 1346 | 0.10 | 1.23953 | 1.21553 | 1.24453 | ||
7525 | 2022.12.15 16:00 | modify | 1345 | 0.10 | 1.23970 | 1.21570 | 1.24470 | ||
7526 | 2022.12.15 16:00 | modify | 1344 | 0.10 | 1.24025 | 1.21625 | 1.24525 | ||
7527 | 2022.12.15 16:00 | modify | 1343 | 0.10 | 1.24255 | 1.21855 | 1.24455 | ||
7528 | 2022.12.15 16:00 | modify | 1342 | 0.10 | 1.24209 | 1.21809 | 1.24409 | ||
7529 | 2022.12.15 16:00 | modify | 1341 | 0.10 | 1.23756 | 1.21356 | 1.24556 | ||
7530 | 2022.12.15 16:00 | modify | 1340 | 0.10 | 1.23949 | 1.21549 | 1.24449 | ||
7531 | 2022.12.15 16:00 | modify | 1339 | 0.10 | 1.23964 | 1.21564 | 1.24464 | ||
7532 | 2022.12.15 16:00 | modify | 1338 | 0.10 | 1.24227 | 1.21827 | 1.24427 | ||
7533 | 2022.12.15 16:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.24631 | ||
7534 | 2022.12.15 16:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.24438 | ||
7535 | 2022.12.15 16:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.24632 | ||
7536 | 2022.12.15 16:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.24656 | ||
7537 | 2022.12.15 17:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.24332 | ||
7538 | 2022.12.15 17:00 | modify | 1341 | 0.10 | 1.23756 | 1.21356 | 1.24256 | ||
7539 | 2022.12.15 17:00 | modify | 1337 | 0.10 | 1.24131 | 1.21731 | 1.24331 | ||
7540 | 2022.12.15 17:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.24332 | ||
7541 | 2022.12.15 17:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.24356 | ||
7542 | 2022.12.15 18:00 | s/l | 1337 | 0.10 | 1.21731 | 1.21731 | 1.24331 | -241.98 | 47188.68 |
7543 | 2022.12.15 18:00 | s/l | 1338 | 0.10 | 1.21827 | 1.21827 | 1.24427 | -241.98 | 46946.70 |
7544 | 2022.12.15 18:00 | s/l | 1339 | 0.10 | 1.21564 | 1.21564 | 1.24464 | -241.98 | 46704.72 |
7545 | 2022.12.15 18:00 | s/l | 1342 | 0.10 | 1.21809 | 1.21809 | 1.24409 | -240.00 | 46464.72 |
7546 | 2022.12.15 18:00 | s/l | 1343 | 0.10 | 1.21855 | 1.21855 | 1.24455 | -240.00 | 46224.72 |
7547 | 2022.12.15 18:00 | s/l | 1344 | 0.10 | 1.21625 | 1.21625 | 1.24525 | -240.00 | 45984.72 |
7548 | 2022.12.15 18:00 | s/l | 1345 | 0.10 | 1.21570 | 1.21570 | 1.24470 | -240.00 | 45744.72 |
7549 | 2022.12.15 18:00 | s/l | 1347 | 0.10 | 1.21586 | 1.21586 | 1.24486 | -240.00 | 45504.72 |
7550 | 2022.12.15 18:00 | modify | 1348 | 0.10 | 1.23832 | 1.21432 | 1.24032 | ||
7551 | 2022.12.15 18:00 | modify | 1346 | 0.10 | 1.23953 | 1.21553 | 1.23853 | ||
7552 | 2022.12.15 18:00 | modify | 1341 | 0.10 | 1.23756 | 1.21356 | 1.23956 | ||
7553 | 2022.12.15 18:00 | modify | 1340 | 0.10 | 1.23949 | 1.21549 | 1.23849 | ||
7554 | 2022.12.15 18:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.23838 | ||
7555 | 2022.12.15 18:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.24032 | ||
7556 | 2022.12.15 18:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.24056 | ||
7557 | 2022.12.16 00:00 | sell | 1349 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
7558 | 2022.12.16 00:00 | modify | 1349 | 0.10 | 1.21902 | 1.24302 | 1.19702 | ||
7559 | 2022.12.16 01:00 | sell | 1350 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
7560 | 2022.12.16 01:00 | modify | 1350 | 0.10 | 1.21935 | 1.24335 | 1.19735 | ||
7561 | 2022.12.16 08:00 | sell | 1351 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
7562 | 2022.12.16 08:00 | modify | 1351 | 0.10 | 1.21762 | 1.24162 | 1.19562 | ||
7563 | 2022.12.16 09:00 | sell | 1352 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
7564 | 2022.12.16 09:00 | modify | 1352 | 0.10 | 1.21688 | 1.24088 | 1.19488 | ||
7565 | 2022.12.16 10:00 | s/l | 1340 | 0.10 | 1.21549 | 1.21549 | 1.23849 | -241.98 | 45262.74 |
7566 | 2022.12.16 10:00 | s/l | 1341 | 0.10 | 1.21356 | 1.21356 | 1.23956 | -241.98 | 45020.76 |
7567 | 2022.12.16 10:00 | s/l | 1346 | 0.10 | 1.21553 | 1.21553 | 1.23853 | -240.49 | 44780.27 |
7568 | 2022.12.16 10:00 | s/l | 1348 | 0.10 | 1.21432 | 1.21432 | 1.24032 | -240.49 | 44539.77 |
7569 | 2022.12.16 10:00 | sell | 1353 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
7570 | 2022.12.16 10:00 | modify | 1353 | 0.10 | 1.21441 | 1.23841 | 1.19241 | ||
7571 | 2022.12.16 10:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.23732 | ||
7572 | 2022.12.16 10:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.23756 | ||
7573 | 2022.12.16 11:00 | sell | 1354 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
7574 | 2022.12.16 11:00 | modify | 1354 | 0.10 | 1.21754 | 1.24154 | 1.19554 | ||
7575 | 2022.12.16 13:00 | sell | 1355 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
7576 | 2022.12.16 13:00 | modify | 1355 | 0.10 | 1.21730 | 1.24130 | 1.19530 | ||
7577 | 2022.12.16 15:00 | modify | 1353 | 0.10 | 1.21441 | 1.23841 | 1.19741 | ||
7578 | 2022.12.16 15:00 | modify | 1352 | 0.10 | 1.21688 | 1.24088 | 1.19988 | ||
7579 | 2022.12.19 03:00 | buy | 1356 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
7580 | 2022.12.19 03:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.24056 | ||
7581 | 2022.12.19 04:00 | buy | 1357 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
7582 | 2022.12.19 04:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.24051 | ||
7583 | 2022.12.19 10:00 | buy | 1358 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
7584 | 2022.12.19 10:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.24345 | ||
7585 | 2022.12.19 11:00 | buy | 1359 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
7586 | 2022.12.19 11:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.24296 | ||
7587 | 2022.12.19 13:00 | sell | 1360 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
7588 | 2022.12.19 13:00 | modify | 1360 | 0.10 | 1.21779 | 1.24179 | 1.19579 | ||
7589 | 2022.12.19 16:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.23796 | ||
7590 | 2022.12.19 16:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.23545 | ||
7591 | 2022.12.19 16:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.23551 | ||
7592 | 2022.12.19 16:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.23556 | ||
7593 | 2022.12.19 16:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.23538 | ||
7594 | 2022.12.20 00:00 | sell | 1361 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
7595 | 2022.12.20 00:00 | modify | 1361 | 0.10 | 1.21536 | 1.23936 | 1.19336 | ||
7596 | 2022.12.20 01:00 | sell | 1362 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
7597 | 2022.12.20 01:00 | modify | 1362 | 0.10 | 1.21436 | 1.23836 | 1.19236 | ||
7598 | 2022.12.20 02:00 | sell | 1363 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
7599 | 2022.12.20 02:00 | modify | 1363 | 0.10 | 1.21521 | 1.23921 | 1.19321 | ||
7600 | 2022.12.20 03:00 | sell | 1364 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
7601 | 2022.12.20 03:00 | modify | 1364 | 0.10 | 1.21583 | 1.23983 | 1.19383 | ||
7602 | 2022.12.20 04:00 | sell | 1365 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
7603 | 2022.12.20 04:00 | modify | 1365 | 0.10 | 1.21393 | 1.23793 | 1.19193 | ||
7604 | 2022.12.20 05:00 | sell | 1366 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
7605 | 2022.12.20 05:00 | modify | 1366 | 0.10 | 1.21405 | 1.23805 | 1.19205 | ||
7606 | 2022.12.20 06:00 | sell | 1367 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
7607 | 2022.12.20 06:00 | modify | 1367 | 0.10 | 1.21156 | 1.23556 | 1.18956 | ||
7608 | 2022.12.20 06:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.23496 | ||
7609 | 2022.12.20 06:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.23432 | ||
7610 | 2022.12.20 06:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.23456 | ||
7611 | 2022.12.20 07:00 | sell | 1368 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
7612 | 2022.12.20 07:00 | modify | 1368 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
7613 | 2022.12.20 09:00 | buy | 1369 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
7614 | 2022.12.20 09:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.24058 | ||
7615 | 2022.12.20 09:00 | modify | 1367 | 0.10 | 1.21156 | 1.23556 | 1.19456 | ||
7616 | 2022.12.20 11:00 | sell | 1370 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
7617 | 2022.12.20 11:00 | modify | 1370 | 0.10 | 1.21753 | 1.24153 | 1.19553 | ||
7618 | 2022.12.20 12:00 | sell | 1371 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
7619 | 2022.12.20 12:00 | modify | 1371 | 0.10 | 1.21609 | 1.24009 | 1.19409 | ||
7620 | 2022.12.20 13:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.23558 | ||
7621 | 2022.12.21 00:00 | modify | 1368 | 0.10 | 1.21396 | 1.23796 | 1.19696 | ||
7622 | 2022.12.21 00:00 | modify | 1366 | 0.10 | 1.21405 | 1.23805 | 1.19705 | ||
7623 | 2022.12.21 00:00 | modify | 1365 | 0.10 | 1.21393 | 1.23793 | 1.19693 | ||
7624 | 2022.12.21 03:00 | sell | 1372 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
7625 | 2022.12.21 03:00 | modify | 1372 | 0.10 | 1.21610 | 1.24010 | 1.19410 | ||
7626 | 2022.12.21 12:00 | sell | 1373 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
7627 | 2022.12.21 12:00 | modify | 1373 | 0.10 | 1.20986 | 1.23386 | 1.18786 | ||
7628 | 2022.12.21 12:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.23258 | ||
7629 | 2022.12.21 12:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.23196 | ||
7630 | 2022.12.21 12:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.23245 | ||
7631 | 2022.12.21 12:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.23251 | ||
7632 | 2022.12.21 12:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.23256 | ||
7633 | 2022.12.21 12:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.23238 | ||
7634 | 2022.12.21 13:00 | sell | 1374 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
7635 | 2022.12.21 13:00 | modify | 1374 | 0.10 | 1.21295 | 1.23695 | 1.19095 | ||
7636 | 2022.12.21 14:00 | sell | 1375 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
7637 | 2022.12.21 14:00 | modify | 1375 | 0.10 | 1.21411 | 1.23811 | 1.19211 | ||
7638 | 2022.12.21 15:00 | sell | 1376 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
7639 | 2022.12.21 15:00 | modify | 1376 | 0.10 | 1.20949 | 1.23349 | 1.18749 | ||
7640 | 2022.12.21 15:00 | modify | 1333 | 0.10 | 1.22956 | 1.20556 | 1.23156 | ||
7641 | 2022.12.21 16:00 | sell | 1377 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
7642 | 2022.12.21 16:00 | modify | 1377 | 0.10 | 1.21089 | 1.23489 | 1.18889 | ||
7643 | 2022.12.21 17:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.22958 | ||
7644 | 2022.12.21 17:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.22945 | ||
7645 | 2022.12.21 17:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.22951 | ||
7646 | 2022.12.21 17:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.22956 | ||
7647 | 2022.12.21 17:00 | modify | 1336 | 0.10 | 1.23038 | 1.20638 | 1.22938 | ||
7648 | 2022.12.21 17:00 | modify | 1335 | 0.10 | 1.22932 | 1.20532 | 1.23132 | ||
7649 | 2022.12.21 18:00 | s/l | 1333 | 0.10 | 1.20556 | 1.20556 | 1.23156 | -244.45 | 44295.32 |
7650 | 2022.12.21 18:00 | s/l | 1336 | 0.10 | 1.20638 | 1.20638 | 1.22938 | -243.96 | 44051.36 |
7651 | 2022.12.21 18:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.22896 | ||
7652 | 2022.12.22 00:00 | sell | 1378 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
7653 | 2022.12.22 00:00 | modify | 1378 | 0.10 | 1.20759 | 1.23159 | 1.18559 | ||
7654 | 2022.12.22 01:00 | sell | 1379 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
7655 | 2022.12.22 01:00 | modify | 1379 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
7656 | 2022.12.22 02:00 | sell | 1380 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
7657 | 2022.12.22 02:00 | modify | 1380 | 0.10 | 1.21106 | 1.23506 | 1.18906 | ||
7658 | 2022.12.22 03:00 | sell | 1381 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
7659 | 2022.12.22 03:00 | modify | 1381 | 0.10 | 1.21185 | 1.23585 | 1.18985 | ||
7660 | 2022.12.22 04:00 | sell | 1382 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
7661 | 2022.12.22 04:00 | modify | 1382 | 0.10 | 1.21333 | 1.23733 | 1.19133 | ||
7662 | 2022.12.22 04:00 | modify | 1378 | 0.10 | 1.20759 | 1.23159 | 1.19059 | ||
7663 | 2022.12.22 05:00 | sell | 1383 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
7664 | 2022.12.22 05:00 | modify | 1383 | 0.10 | 1.21208 | 1.23608 | 1.19008 | ||
7665 | 2022.12.22 07:00 | sell | 1384 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
7666 | 2022.12.22 07:00 | modify | 1384 | 0.10 | 1.21184 | 1.23584 | 1.18984 | ||
7667 | 2022.12.22 08:00 | sell | 1385 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
7668 | 2022.12.22 08:00 | modify | 1385 | 0.10 | 1.21302 | 1.23702 | 1.19102 | ||
7669 | 2022.12.22 10:00 | sell | 1386 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
7670 | 2022.12.22 10:00 | modify | 1386 | 0.10 | 1.20992 | 1.23392 | 1.18792 | ||
7671 | 2022.12.22 12:00 | s/l | 1335 | 0.10 | 1.20532 | 1.20532 | 1.23132 | -245.44 | 43805.92 |
7672 | 2022.12.22 12:00 | sell | 1387 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
7673 | 2022.12.22 12:00 | modify | 1387 | 0.10 | 1.20443 | 1.22843 | 1.18243 | ||
7674 | 2022.12.22 12:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.22658 | ||
7675 | 2022.12.22 12:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.22645 | ||
7676 | 2022.12.22 12:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.22651 | ||
7677 | 2022.12.22 12:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.22656 | ||
7678 | 2022.12.22 13:00 | sell | 1388 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
7679 | 2022.12.22 13:00 | modify | 1388 | 0.10 | 1.20570 | 1.22970 | 1.18370 | ||
7680 | 2022.12.22 14:00 | close | 1349 | 0.10 | 1.20336 | 1.24302 | 1.19702 | 157.48 | 43963.40 |
7681 | 2022.12.22 14:00 | sell | 1389 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
7682 | 2022.12.22 14:00 | modify | 1389 | 0.10 | 1.20306 | 1.22706 | 1.18106 | ||
7683 | 2022.12.22 14:00 | modify | 1359 | 0.10 | 1.22096 | 1.19696 | 1.22596 | ||
7684 | 2022.12.22 14:00 | modify | 1350 | 0.10 | 1.21935 | 1.21135 | 1.19735 | ||
7685 | 2022.12.22 15:00 | t/p | 1352 | 0.10 | 1.19988 | 1.24088 | 1.19988 | 170.88 | 44134.27 |
7686 | 2022.12.22 15:00 | sell | 1390 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
7687 | 2022.12.22 15:00 | modify | 1390 | 0.10 | 1.20171 | 1.22571 | 1.17971 | ||
7688 | 2022.12.22 15:00 | modify | 1370 | 0.10 | 1.21753 | 1.20953 | 1.19553 | ||
7689 | 2022.12.22 15:00 | modify | 1360 | 0.10 | 1.21779 | 1.20979 | 1.19579 | ||
7690 | 2022.12.22 15:00 | modify | 1355 | 0.10 | 1.21730 | 1.20930 | 1.19530 | ||
7691 | 2022.12.22 15:00 | modify | 1354 | 0.10 | 1.21754 | 1.20954 | 1.19554 | ||
7692 | 2022.12.22 15:00 | modify | 1351 | 0.10 | 1.21762 | 1.20962 | 1.19562 | ||
7693 | 2022.12.22 15:00 | modify | 1350 | 0.10 | 1.21935 | 1.20401 | 1.19735 | ||
7694 | 2022.12.22 16:00 | close | 1350 | 0.10 | 1.20299 | 1.20401 | 1.19735 | 164.48 | 44298.75 |
7695 | 2022.12.22 16:00 | sell | 1391 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
7696 | 2022.12.22 16:00 | modify | 1391 | 0.10 | 1.20269 | 1.22669 | 1.18069 | ||
7697 | 2022.12.22 19:00 | modify | 1370 | 0.10 | 1.21753 | 1.20343 | 1.19553 | ||
7698 | 2022.12.22 19:00 | modify | 1369 | 0.10 | 1.21858 | 1.19458 | 1.22358 | ||
7699 | 2022.12.22 19:00 | modify | 1360 | 0.10 | 1.21779 | 1.20343 | 1.19579 | ||
7700 | 2022.12.22 19:00 | modify | 1358 | 0.10 | 1.22145 | 1.19745 | 1.22345 | ||
7701 | 2022.12.22 19:00 | modify | 1357 | 0.10 | 1.21851 | 1.19451 | 1.22351 | ||
7702 | 2022.12.22 19:00 | modify | 1356 | 0.10 | 1.21856 | 1.19456 | 1.22356 | ||
7703 | 2022.12.22 19:00 | modify | 1354 | 0.10 | 1.21754 | 1.20343 | 1.19554 | ||
7704 | 2022.12.22 19:00 | modify | 1351 | 0.10 | 1.21762 | 1.20343 | 1.19562 | ||
7705 | 2022.12.22 20:00 | s/l | 1351 | 0.10 | 1.20343 | 1.20343 | 1.19562 | 142.78 | 44441.53 |
7706 | 2022.12.22 20:00 | s/l | 1354 | 0.10 | 1.20343 | 1.20343 | 1.19554 | 141.98 | 44583.51 |
7707 | 2022.12.22 20:00 | s/l | 1360 | 0.10 | 1.20343 | 1.20343 | 1.19579 | 144.33 | 44727.84 |
7708 | 2022.12.22 20:00 | s/l | 1370 | 0.10 | 1.20343 | 1.20343 | 1.19553 | 141.59 | 44869.42 |
7709 | 2022.12.23 00:00 | sell | 1392 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
7710 | 2022.12.23 00:00 | modify | 1392 | 0.10 | 1.20372 | 1.22772 | 1.18172 | ||
7711 | 2022.12.23 01:00 | sell | 1393 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
7712 | 2022.12.23 01:00 | modify | 1393 | 0.10 | 1.20198 | 1.22598 | 1.17998 | ||
7713 | 2022.12.23 02:00 | sell | 1394 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
7714 | 2022.12.23 02:00 | modify | 1394 | 0.10 | 1.20446 | 1.22846 | 1.18246 | ||
7715 | 2022.12.23 10:00 | modify | 1390 | 0.10 | 1.20171 | 1.22571 | 1.18471 | ||
7716 | 2022.12.23 11:00 | modify | 1393 | 0.10 | 1.20198 | 1.22598 | 1.18498 | ||
7717 | 2022.12.23 11:00 | modify | 1391 | 0.10 | 1.20269 | 1.22669 | 1.18569 | ||
7718 | 2022.12.26 02:00 | sell | 1395 | 0.10 | 1.20617 | 0.00000 | 0.00000 | ||
7719 | 2022.12.26 02:00 | modify | 1395 | 0.10 | 1.20617 | 1.23017 | 1.18417 | ||
7720 | 2022.12.26 04:00 | close | 1353 | 0.10 | 1.20648 | 1.23841 | 1.19741 | 80.47 | 44949.89 |
7721 | 2022.12.26 04:00 | sell | 1396 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
7722 | 2022.12.26 04:00 | modify | 1396 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
7723 | 2022.12.26 05:00 | close | 1355 | 0.10 | 1.20697 | 1.20930 | 1.19530 | 104.47 | 45054.36 |
7724 | 2022.12.26 05:00 | sell | 1397 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
7725 | 2022.12.26 05:00 | modify | 1397 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
7726 | 2022.12.26 06:00 | close | 1356 | 0.10 | 1.20677 | 1.19456 | 1.22356 | -121.36 | 44933.00 |
7727 | 2022.12.26 06:00 | sell | 1398 | 0.10 | 1.20677 | 0.00000 | 0.00000 | ||
7728 | 2022.12.26 06:00 | modify | 1398 | 0.10 | 1.20677 | 1.23077 | 1.18477 | ||
7729 | 2022.12.26 07:00 | close | 1357 | 0.10 | 1.20558 | 1.19451 | 1.22351 | -132.76 | 44800.24 |
7730 | 2022.12.26 07:00 | sell | 1399 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
7731 | 2022.12.26 07:00 | modify | 1399 | 0.10 | 1.20558 | 1.22958 | 1.18358 | ||
7732 | 2022.12.26 10:00 | close | 1358 | 0.10 | 1.20560 | 1.19745 | 1.22345 | -161.96 | 44638.27 |
7733 | 2022.12.26 10:00 | sell | 1400 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
7734 | 2022.12.26 10:00 | modify | 1400 | 0.10 | 1.20560 | 1.22960 | 1.18360 | ||
7735 | 2022.12.27 00:00 | modify | 1389 | 0.10 | 1.20306 | 1.22706 | 1.18606 | ||
7736 | 2022.12.27 02:00 | modify | 1394 | 0.10 | 1.20446 | 1.22846 | 1.18746 | ||
7737 | 2022.12.27 02:00 | modify | 1393 | 0.10 | 1.20198 | 1.22598 | 1.18798 | ||
7738 | 2022.12.27 02:00 | modify | 1392 | 0.10 | 1.20372 | 1.22772 | 1.18672 | ||
7739 | 2022.12.27 02:00 | modify | 1390 | 0.10 | 1.20171 | 1.22571 | 1.18771 | ||
7740 | 2022.12.27 02:00 | modify | 1387 | 0.10 | 1.20443 | 1.22843 | 1.18743 | ||
7741 | 2022.12.27 07:00 | modify | 1400 | 0.10 | 1.20560 | 1.22960 | 1.18860 | ||
7742 | 2022.12.27 07:00 | modify | 1399 | 0.10 | 1.20558 | 1.22958 | 1.18858 | ||
7743 | 2022.12.27 07:00 | modify | 1396 | 0.10 | 1.20618 | 1.23018 | 1.18918 | ||
7744 | 2022.12.27 07:00 | modify | 1395 | 0.10 | 1.20617 | 1.23017 | 1.18917 | ||
7745 | 2022.12.27 07:00 | modify | 1391 | 0.10 | 1.20269 | 1.22669 | 1.18869 | ||
7746 | 2022.12.27 07:00 | modify | 1389 | 0.10 | 1.20306 | 1.22706 | 1.18906 | ||
7747 | 2022.12.27 07:00 | modify | 1388 | 0.10 | 1.20570 | 1.22970 | 1.18870 | ||
7748 | 2022.12.27 09:00 | close | 1359 | 0.10 | 1.20707 | 1.19696 | 1.22596 | -142.86 | 44495.42 |
7749 | 2022.12.27 09:00 | sell | 1401 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
7750 | 2022.12.27 09:00 | modify | 1401 | 0.10 | 1.20707 | 1.23107 | 1.18507 | ||
7751 | 2022.12.27 12:00 | close | 1361 | 0.10 | 1.20399 | 1.23936 | 1.19336 | 114.72 | 44610.14 |
7752 | 2022.12.27 12:00 | sell | 1402 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
7753 | 2022.12.27 12:00 | modify | 1402 | 0.10 | 1.20369 | 1.22769 | 1.18169 | ||
7754 | 2022.12.27 13:00 | close | 1362 | 0.10 | 1.20310 | 1.23836 | 1.19236 | 113.62 | 44723.76 |
7755 | 2022.12.27 13:00 | sell | 1403 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
7756 | 2022.12.27 13:00 | modify | 1403 | 0.10 | 1.20280 | 1.22680 | 1.18080 | ||
7757 | 2022.12.27 14:00 | close | 1363 | 0.10 | 1.20262 | 1.23921 | 1.19321 | 126.92 | 44850.69 |
7758 | 2022.12.27 14:00 | sell | 1404 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
7759 | 2022.12.27 14:00 | modify | 1404 | 0.10 | 1.20232 | 1.22632 | 1.18032 | ||
7760 | 2022.12.27 15:00 | close | 1364 | 0.10 | 1.20232 | 1.23983 | 1.19383 | 136.12 | 44986.81 |
7761 | 2022.12.27 15:00 | sell | 1405 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
7762 | 2022.12.27 15:00 | modify | 1405 | 0.10 | 1.20202 | 1.22602 | 1.18002 | ||
7763 | 2022.12.27 16:00 | close | 1365 | 0.10 | 1.20235 | 1.23793 | 1.19693 | 116.82 | 45103.63 |
7764 | 2022.12.27 16:00 | sell | 1406 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
7765 | 2022.12.27 16:00 | modify | 1406 | 0.10 | 1.20205 | 1.22605 | 1.18005 | ||
7766 | 2022.12.28 00:00 | close | 1366 | 0.10 | 1.20291 | 1.23805 | 1.19705 | 112.57 | 45216.20 |
7767 | 2022.12.28 00:00 | sell | 1407 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
7768 | 2022.12.28 00:00 | modify | 1407 | 0.10 | 1.20261 | 1.22661 | 1.18061 | ||
7769 | 2022.12.28 01:00 | close | 1367 | 0.10 | 1.20232 | 1.23556 | 1.19456 | 93.57 | 45309.77 |
7770 | 2022.12.28 01:00 | sell | 1408 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
7771 | 2022.12.28 01:00 | modify | 1408 | 0.10 | 1.20202 | 1.22602 | 1.18002 | ||
7772 | 2022.12.28 02:00 | close | 1368 | 0.10 | 1.20294 | 1.23796 | 1.19696 | 111.37 | 45421.14 |
7773 | 2022.12.28 02:00 | sell | 1409 | 0.10 | 1.20264 | 0.00000 | 0.00000 | ||
7774 | 2022.12.28 02:00 | modify | 1409 | 0.10 | 1.20264 | 1.22664 | 1.18064 | ||
7775 | 2022.12.28 03:00 | close | 1369 | 0.10 | 1.20099 | 1.19458 | 1.22358 | -179.86 | 45241.29 |
7776 | 2022.12.28 03:00 | sell | 1410 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
7777 | 2022.12.28 03:00 | modify | 1410 | 0.10 | 1.20099 | 1.22499 | 1.17899 | ||
7778 | 2022.12.28 04:00 | close | 1371 | 0.10 | 1.20083 | 1.24009 | 1.19409 | 153.77 | 45395.06 |
7779 | 2022.12.28 04:00 | sell | 1411 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
7780 | 2022.12.28 04:00 | modify | 1411 | 0.10 | 1.20053 | 1.22453 | 1.17853 | ||
7781 | 2022.12.28 04:00 | modify | 1372 | 0.10 | 1.21610 | 1.20810 | 1.19410 | ||
7782 | 2022.12.28 05:00 | close | 1372 | 0.10 | 1.20270 | 1.20810 | 1.19410 | 135.02 | 45530.08 |
7783 | 2022.12.28 05:00 | sell | 1412 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
7784 | 2022.12.28 05:00 | modify | 1412 | 0.10 | 1.20240 | 1.22640 | 1.18040 | ||
7785 | 2022.12.28 06:00 | close | 1373 | 0.10 | 1.20279 | 1.23386 | 1.18786 | 71.72 | 45601.80 |
7786 | 2022.12.28 06:00 | sell | 1413 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
7787 | 2022.12.28 06:00 | modify | 1413 | 0.10 | 1.20249 | 1.22649 | 1.18049 | ||
7788 | 2022.12.28 11:00 | modify | 1411 | 0.10 | 1.20053 | 1.22453 | 1.18353 | ||
7789 | 2022.12.28 11:00 | modify | 1410 | 0.10 | 1.20099 | 1.22499 | 1.18399 | ||
7790 | 2022.12.28 12:00 | modify | 1413 | 0.10 | 1.20249 | 1.22649 | 1.18549 | ||
7791 | 2022.12.28 12:00 | modify | 1412 | 0.10 | 1.20240 | 1.22640 | 1.18540 | ||
7792 | 2022.12.28 12:00 | modify | 1409 | 0.10 | 1.20264 | 1.22664 | 1.18564 | ||
7793 | 2022.12.28 12:00 | modify | 1408 | 0.10 | 1.20202 | 1.22602 | 1.18502 | ||
7794 | 2022.12.28 12:00 | modify | 1407 | 0.10 | 1.20261 | 1.22661 | 1.18561 | ||
7795 | 2022.12.28 12:00 | modify | 1406 | 0.10 | 1.20205 | 1.22605 | 1.18505 | ||
7796 | 2022.12.28 12:00 | modify | 1405 | 0.10 | 1.20202 | 1.22602 | 1.18502 | ||
7797 | 2022.12.28 12:00 | modify | 1404 | 0.10 | 1.20232 | 1.22632 | 1.18532 | ||
7798 | 2022.12.28 12:00 | modify | 1403 | 0.10 | 1.20280 | 1.22680 | 1.18580 | ||
7799 | 2022.12.28 13:00 | modify | 1411 | 0.10 | 1.20053 | 1.22453 | 1.18653 | ||
7800 | 2022.12.28 13:00 | modify | 1410 | 0.10 | 1.20099 | 1.22499 | 1.18699 | ||
7801 | 2022.12.28 13:00 | modify | 1402 | 0.10 | 1.20369 | 1.22769 | 1.18669 | ||
7802 | 2022.12.28 15:00 | modify | 1413 | 0.10 | 1.20249 | 1.22649 | 1.18849 | ||
7803 | 2022.12.28 15:00 | modify | 1412 | 0.10 | 1.20240 | 1.22640 | 1.18840 | ||
7804 | 2022.12.28 15:00 | modify | 1409 | 0.10 | 1.20264 | 1.22664 | 1.18864 | ||
7805 | 2022.12.28 15:00 | modify | 1408 | 0.10 | 1.20202 | 1.22602 | 1.18802 | ||
7806 | 2022.12.28 15:00 | modify | 1407 | 0.10 | 1.20261 | 1.22661 | 1.18861 | ||
7807 | 2022.12.28 15:00 | modify | 1406 | 0.10 | 1.20205 | 1.22605 | 1.18805 | ||
7808 | 2022.12.28 15:00 | modify | 1405 | 0.10 | 1.20202 | 1.22602 | 1.18802 | ||
7809 | 2022.12.28 15:00 | modify | 1404 | 0.10 | 1.20232 | 1.22632 | 1.18832 | ||
7810 | 2022.12.28 15:00 | modify | 1403 | 0.10 | 1.20280 | 1.22680 | 1.18880 | ||
7811 | 2022.12.29 02:00 | close | 1374 | 0.10 | 1.20430 | 1.23695 | 1.19095 | 87.96 | 45689.77 |
7812 | 2022.12.29 02:00 | sell | 1414 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
7813 | 2022.12.29 02:00 | modify | 1414 | 0.10 | 1.20400 | 1.22800 | 1.18200 | ||
7814 | 2022.12.29 05:00 | close | 1375 | 0.10 | 1.20390 | 1.23811 | 1.19211 | 103.56 | 45793.33 |
7815 | 2022.12.29 05:00 | sell | 1415 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
7816 | 2022.12.29 05:00 | modify | 1415 | 0.10 | 1.20360 | 1.22760 | 1.18160 | ||
7817 | 2022.12.29 06:00 | close | 1376 | 0.10 | 1.20407 | 1.23349 | 1.18749 | 55.66 | 45848.99 |
7818 | 2022.12.29 06:00 | sell | 1416 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
7819 | 2022.12.29 06:00 | modify | 1416 | 0.10 | 1.20377 | 1.22777 | 1.18177 | ||
7820 | 2022.12.30 18:00 | modify | 1416 | 0.10 | 1.20377 | 1.22777 | 1.18677 | ||
7821 | 2022.12.30 18:00 | modify | 1415 | 0.10 | 1.20360 | 1.22760 | 1.18660 | ||
7822 | 2022.12.30 18:00 | modify | 1414 | 0.10 | 1.20400 | 1.22800 | 1.18700 | ||
7823 | 2023.01.02 10:00 | close | 1377 | 0.10 | 1.20483 | 1.23489 | 1.18889 | 62.36 | 45911.35 |
7824 | 2023.01.02 10:00 | sell | 1417 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
7825 | 2023.01.02 10:00 | modify | 1417 | 0.10 | 1.20453 | 1.22853 | 1.18253 | ||
7826 | 2023.01.02 12:00 | close | 1378 | 0.10 | 1.20535 | 1.23159 | 1.19059 | 23.72 | 45935.06 |
7827 | 2023.01.02 12:00 | sell | 1418 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
7828 | 2023.01.02 12:00 | modify | 1418 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
7829 | 2023.01.02 13:00 | close | 1379 | 0.10 | 1.20536 | 1.23425 | 1.18825 | 50.22 | 45985.28 |
7830 | 2023.01.02 13:00 | sell | 1419 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
7831 | 2023.01.02 13:00 | modify | 1419 | 0.10 | 1.20506 | 1.22906 | 1.18306 | ||
7832 | 2023.01.02 14:00 | close | 1380 | 0.10 | 1.20536 | 1.23506 | 1.18906 | 58.32 | 46043.60 |
7833 | 2023.01.02 14:00 | sell | 1420 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
7834 | 2023.01.02 14:00 | modify | 1420 | 0.10 | 1.20506 | 1.22906 | 1.18306 | ||
7835 | 2023.01.02 15:00 | close | 1381 | 0.10 | 1.20535 | 1.23585 | 1.18985 | 66.32 | 46109.91 |
7836 | 2023.01.02 15:00 | sell | 1421 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
7837 | 2023.01.02 15:00 | modify | 1421 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
7838 | 2023.01.02 16:00 | close | 1382 | 0.10 | 1.20459 | 1.23733 | 1.19133 | 88.72 | 46198.63 |
7839 | 2023.01.02 16:00 | sell | 1422 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
7840 | 2023.01.02 16:00 | modify | 1422 | 0.10 | 1.20429 | 1.22829 | 1.18229 | ||
7841 | 2023.01.03 00:00 | close | 1383 | 0.10 | 1.20654 | 1.23608 | 1.19008 | 56.86 | 46255.49 |
7842 | 2023.01.03 00:00 | sell | 1423 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
7843 | 2023.01.03 00:00 | modify | 1423 | 0.10 | 1.20624 | 1.23024 | 1.18424 | ||
7844 | 2023.01.03 01:00 | close | 1384 | 0.10 | 1.20566 | 1.23584 | 1.18984 | 63.26 | 46318.75 |
7845 | 2023.01.03 01:00 | sell | 1424 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
7846 | 2023.01.03 01:00 | modify | 1424 | 0.10 | 1.20536 | 1.22936 | 1.18336 | ||
7847 | 2023.01.03 02:00 | close | 1385 | 0.10 | 1.20534 | 1.23702 | 1.19102 | 78.26 | 46397.02 |
7848 | 2023.01.03 02:00 | sell | 1425 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
7849 | 2023.01.03 02:00 | modify | 1425 | 0.10 | 1.20504 | 1.22904 | 1.18304 | ||
7850 | 2023.01.03 08:00 | close | 1386 | 0.10 | 1.20313 | 1.23392 | 1.18792 | 69.36 | 46466.38 |
7851 | 2023.01.03 08:00 | sell | 1426 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
7852 | 2023.01.03 08:00 | modify | 1426 | 0.10 | 1.20283 | 1.22683 | 1.18083 | ||
7853 | 2023.01.03 09:00 | close | 1387 | 0.10 | 1.19148 | 1.22843 | 1.18743 | 130.96 | 46597.34 |
7854 | 2023.01.03 09:00 | sell | 1427 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
7855 | 2023.01.03 09:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.16918 | ||
7856 | 2023.01.03 09:00 | modify | 1401 | 0.10 | 1.20707 | 1.19907 | 1.18507 | ||
7857 | 2023.01.03 09:00 | modify | 1398 | 0.10 | 1.20677 | 1.19877 | 1.18477 | ||
7858 | 2023.01.03 09:00 | modify | 1397 | 0.10 | 1.20667 | 1.19867 | 1.18467 | ||
7859 | 2023.01.03 10:00 | close | 1388 | 0.10 | 1.19262 | 1.22970 | 1.18870 | 132.26 | 46729.60 |
7860 | 2023.01.03 10:00 | sell | 1428 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
7861 | 2023.01.03 10:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.17032 | ||
7862 | 2023.01.03 11:00 | close | 1389 | 0.10 | 1.19117 | 1.22706 | 1.18906 | 120.36 | 46849.97 |
7863 | 2023.01.03 11:00 | sell | 1429 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
7864 | 2023.01.03 11:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.16887 | ||
7865 | 2023.01.03 11:00 | modify | 1423 | 0.10 | 1.20624 | 1.19824 | 1.18424 | ||
7866 | 2023.01.03 11:00 | modify | 1396 | 0.10 | 1.20618 | 1.19318 | 1.18918 | ||
7867 | 2023.01.03 12:00 | s/l | 1396 | 0.10 | 1.19318 | 1.19318 | 1.18918 | 131.17 | 46981.14 |
7868 | 2023.01.03 12:00 | sell | 1430 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
7869 | 2023.01.03 12:00 | modify | 1430 | 0.10 | 1.19308 | 1.21708 | 1.17108 | ||
7870 | 2023.01.03 13:00 | close | 1390 | 0.10 | 1.19587 | 1.22571 | 1.18771 | 59.86 | 47041.00 |
7871 | 2023.01.03 13:00 | sell | 1431 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
7872 | 2023.01.03 13:00 | modify | 1431 | 0.10 | 1.19557 | 1.21957 | 1.17357 | ||
7873 | 2023.01.03 14:00 | s/l | 1397 | 0.10 | 1.19867 | 1.19867 | 1.18467 | 81.17 | 47122.17 |
7874 | 2023.01.03 14:00 | s/l | 1398 | 0.10 | 1.19877 | 1.19877 | 1.18477 | 81.17 | 47203.34 |
7875 | 2023.01.03 14:00 | s/l | 1401 | 0.10 | 1.19907 | 1.19907 | 1.18507 | 81.02 | 47284.36 |
7876 | 2023.01.03 14:00 | s/l | 1423 | 0.10 | 1.19824 | 1.19824 | 1.18424 | 80.00 | 47364.36 |
7877 | 2023.01.03 14:00 | sell | 1432 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
7878 | 2023.01.03 14:00 | modify | 1432 | 0.10 | 1.19926 | 1.22326 | 1.17726 | ||
7879 | 2023.01.03 14:00 | modify | 1430 | 0.10 | 1.19308 | 1.21708 | 1.17608 | ||
7880 | 2023.01.03 14:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.17687 | ||
7881 | 2023.01.03 14:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.17532 | ||
7882 | 2023.01.03 14:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.17718 | ||
7883 | 2023.01.03 15:00 | modify | 1431 | 0.10 | 1.19557 | 1.21957 | 1.17857 | ||
7884 | 2023.01.03 15:00 | modify | 1430 | 0.10 | 1.19308 | 1.21708 | 1.17908 | ||
7885 | 2023.01.03 15:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.17987 | ||
7886 | 2023.01.03 15:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.17832 | ||
7887 | 2023.01.03 15:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.18018 | ||
7888 | 2023.01.03 16:00 | sell | 1433 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
7889 | 2023.01.03 16:00 | modify | 1433 | 0.10 | 1.20085 | 1.22485 | 1.17885 | ||
7890 | 2023.01.04 09:00 | modify | 1432 | 0.10 | 1.19926 | 1.22326 | 1.18226 | ||
7891 | 2023.01.04 09:00 | modify | 1431 | 0.10 | 1.19557 | 1.21957 | 1.18157 | ||
7892 | 2023.01.04 09:00 | modify | 1430 | 0.10 | 1.19308 | 1.21708 | 1.18208 | ||
7893 | 2023.01.04 09:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.18132 | ||
7894 | 2023.01.04 10:00 | modify | 1433 | 0.10 | 1.20085 | 1.22485 | 1.18385 | ||
7895 | 2023.01.04 10:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.18287 | ||
7896 | 2023.01.04 10:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.18318 | ||
7897 | 2023.01.04 11:00 | modify | 1431 | 0.10 | 1.19557 | 1.21957 | 1.18457 | ||
7898 | 2023.01.04 11:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.18432 | ||
7899 | 2023.01.04 13:00 | buy | 1434 | 0.10 | 1.20513 | 0.00000 | 0.00000 | ||
7900 | 2023.01.04 13:00 | modify | 1434 | 0.10 | 1.20513 | 1.18113 | 1.22713 | ||
7901 | 2023.01.04 14:00 | buy | 1435 | 0.10 | 1.20588 | 0.00000 | 0.00000 | ||
7902 | 2023.01.04 14:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.22788 | ||
7903 | 2023.01.04 15:00 | close | 1391 | 0.10 | 1.20712 | 1.22669 | 1.18869 | -42.69 | 47321.67 |
7904 | 2023.01.04 15:00 | buy | 1436 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
7905 | 2023.01.04 15:00 | modify | 1436 | 0.10 | 1.20712 | 1.18312 | 1.22912 | ||
7906 | 2023.01.04 15:00 | modify | 1430 | 0.10 | 1.19308 | 1.21708 | 1.18508 | ||
7907 | 2023.01.05 01:00 | modify | 1432 | 0.10 | 1.19926 | 1.22326 | 1.18526 | ||
7908 | 2023.01.05 04:00 | close | 1392 | 0.10 | 1.20392 | 1.22772 | 1.18672 | -0.10 | 47321.57 |
7909 | 2023.01.05 04:00 | sell | 1437 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
7910 | 2023.01.05 04:00 | modify | 1437 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
7911 | 2023.01.05 05:00 | close | 1393 | 0.10 | 1.20401 | 1.22598 | 1.18798 | -18.40 | 47303.17 |
7912 | 2023.01.05 05:00 | sell | 1438 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
7913 | 2023.01.05 05:00 | modify | 1438 | 0.10 | 1.20371 | 1.22771 | 1.18171 | ||
7914 | 2023.01.05 06:00 | close | 1394 | 0.10 | 1.20400 | 1.22846 | 1.18746 | 6.50 | 47309.67 |
7915 | 2023.01.05 06:00 | sell | 1439 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
7916 | 2023.01.05 06:00 | modify | 1439 | 0.10 | 1.20370 | 1.22770 | 1.18170 | ||
7917 | 2023.01.05 07:00 | close | 1395 | 0.10 | 1.20259 | 1.23017 | 1.18917 | 37.55 | 47347.23 |
7918 | 2023.01.05 07:00 | sell | 1440 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
7919 | 2023.01.05 07:00 | modify | 1440 | 0.10 | 1.20229 | 1.22629 | 1.18029 | ||
7920 | 2023.01.05 08:00 | close | 1399 | 0.10 | 1.20108 | 1.22958 | 1.18858 | 46.76 | 47393.98 |
7921 | 2023.01.05 08:00 | sell | 1441 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
7922 | 2023.01.05 08:00 | modify | 1441 | 0.10 | 1.20078 | 1.22478 | 1.17878 | ||
7923 | 2023.01.05 08:00 | modify | 1436 | 0.10 | 1.20712 | 1.18312 | 1.22412 | ||
7924 | 2023.01.05 08:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.22288 | ||
7925 | 2023.01.05 09:00 | close | 1400 | 0.10 | 1.20236 | 1.22960 | 1.18860 | 34.16 | 47428.14 |
7926 | 2023.01.05 09:00 | sell | 1442 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
7927 | 2023.01.05 09:00 | modify | 1442 | 0.10 | 1.20206 | 1.22606 | 1.18006 | ||
7928 | 2023.01.05 10:00 | close | 1402 | 0.10 | 1.20333 | 1.22769 | 1.18669 | 5.21 | 47433.35 |
7929 | 2023.01.05 10:00 | sell | 1443 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
7930 | 2023.01.05 10:00 | modify | 1443 | 0.10 | 1.20303 | 1.22703 | 1.18103 | ||
7931 | 2023.01.05 11:00 | close | 1403 | 0.10 | 1.20281 | 1.22680 | 1.18880 | 1.51 | 47434.86 |
7932 | 2023.01.05 11:00 | sell | 1444 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
7933 | 2023.01.05 11:00 | modify | 1444 | 0.10 | 1.20251 | 1.22651 | 1.18051 | ||
7934 | 2023.01.05 12:00 | close | 1404 | 0.10 | 1.20251 | 1.22632 | 1.18832 | -0.29 | 47434.57 |
7935 | 2023.01.05 12:00 | sell | 1445 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
7936 | 2023.01.05 12:00 | modify | 1445 | 0.10 | 1.20221 | 1.22621 | 1.18021 | ||
7937 | 2023.01.05 13:00 | close | 1405 | 0.10 | 1.20045 | 1.22602 | 1.18802 | 17.31 | 47451.87 |
7938 | 2023.01.05 13:00 | sell | 1446 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
7939 | 2023.01.05 13:00 | modify | 1446 | 0.10 | 1.20015 | 1.22415 | 1.17815 | ||
7940 | 2023.01.05 14:00 | close | 1406 | 0.10 | 1.19226 | 1.22605 | 1.18805 | 99.51 | 47551.38 |
7941 | 2023.01.05 14:00 | sell | 1447 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
7942 | 2023.01.05 14:00 | modify | 1447 | 0.10 | 1.19196 | 1.21596 | 1.16996 | ||
7943 | 2023.01.05 14:00 | modify | 1436 | 0.10 | 1.20712 | 1.18312 | 1.21512 | ||
7944 | 2023.01.05 14:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.21688 | ||
7945 | 2023.01.05 14:00 | modify | 1434 | 0.10 | 1.20513 | 1.18113 | 1.21613 | ||
7946 | 2023.01.05 15:00 | close | 1407 | 0.10 | 1.19101 | 1.22661 | 1.18861 | 117.46 | 47668.85 |
7947 | 2023.01.05 15:00 | sell | 1448 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
7948 | 2023.01.05 15:00 | modify | 1448 | 0.10 | 1.19071 | 1.21471 | 1.16871 | ||
7949 | 2023.01.05 15:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.21388 | ||
7950 | 2023.01.05 15:00 | modify | 1434 | 0.10 | 1.20513 | 1.18113 | 1.21313 | ||
7951 | 2023.01.05 16:00 | t/p | 1408 | 0.10 | 1.18802 | 1.22602 | 1.18802 | 141.46 | 47810.31 |
7952 | 2023.01.05 16:00 | t/p | 1409 | 0.10 | 1.18864 | 1.22664 | 1.18864 | 141.46 | 47951.77 |
7953 | 2023.01.05 16:00 | t/p | 1412 | 0.10 | 1.18840 | 1.22640 | 1.18840 | 141.46 | 48093.23 |
7954 | 2023.01.05 16:00 | t/p | 1413 | 0.10 | 1.18849 | 1.22649 | 1.18849 | 141.46 | 48234.70 |
7955 | 2023.01.05 16:00 | sell | 1449 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
7956 | 2023.01.05 16:00 | modify | 1449 | 0.10 | 1.18806 | 1.21206 | 1.16606 | ||
7957 | 2023.01.05 16:00 | modify | 1439 | 0.10 | 1.20370 | 1.19570 | 1.18170 | ||
7958 | 2023.01.05 16:00 | modify | 1438 | 0.10 | 1.20371 | 1.19571 | 1.18171 | ||
7959 | 2023.01.05 16:00 | modify | 1437 | 0.10 | 1.20362 | 1.19562 | 1.18162 | ||
7960 | 2023.01.05 16:00 | modify | 1436 | 0.10 | 1.20712 | 1.18312 | 1.21212 | ||
7961 | 2023.01.05 16:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.21088 | ||
7962 | 2023.01.05 16:00 | modify | 1434 | 0.10 | 1.20513 | 1.18113 | 1.21013 | ||
7963 | 2023.01.05 16:00 | modify | 1425 | 0.10 | 1.20504 | 1.19036 | 1.18304 | ||
7964 | 2023.01.05 16:00 | modify | 1424 | 0.10 | 1.20536 | 1.19036 | 1.18336 | ||
7965 | 2023.01.05 16:00 | modify | 1422 | 0.10 | 1.20429 | 1.19629 | 1.18229 | ||
7966 | 2023.01.05 16:00 | modify | 1421 | 0.10 | 1.20505 | 1.19036 | 1.18305 | ||
7967 | 2023.01.05 16:00 | modify | 1420 | 0.10 | 1.20506 | 1.19036 | 1.18306 | ||
7968 | 2023.01.05 16:00 | modify | 1419 | 0.10 | 1.20506 | 1.19036 | 1.18306 | ||
7969 | 2023.01.05 16:00 | modify | 1418 | 0.10 | 1.20505 | 1.19036 | 1.18305 | ||
7970 | 2023.01.05 16:00 | modify | 1417 | 0.10 | 1.20453 | 1.19036 | 1.18253 | ||
7971 | 2023.01.05 16:00 | modify | 1416 | 0.10 | 1.20377 | 1.19077 | 1.18677 | ||
7972 | 2023.01.05 16:00 | modify | 1415 | 0.10 | 1.20360 | 1.19060 | 1.18660 | ||
7973 | 2023.01.05 16:00 | modify | 1414 | 0.10 | 1.20400 | 1.19100 | 1.18700 | ||
7974 | 2023.01.05 17:00 | s/l | 1414 | 0.10 | 1.19100 | 1.19100 | 1.18700 | 131.02 | 48365.72 |
7975 | 2023.01.05 17:00 | s/l | 1415 | 0.10 | 1.19060 | 1.19060 | 1.18660 | 131.02 | 48496.74 |
7976 | 2023.01.05 17:00 | s/l | 1416 | 0.10 | 1.19077 | 1.19077 | 1.18677 | 131.02 | 48627.77 |
7977 | 2023.01.05 17:00 | s/l | 1417 | 0.10 | 1.19036 | 1.19036 | 1.18253 | 142.43 | 48770.20 |
7978 | 2023.01.05 17:00 | s/l | 1418 | 0.10 | 1.19036 | 1.19036 | 1.18305 | 147.63 | 48917.83 |
7979 | 2023.01.05 17:00 | s/l | 1419 | 0.10 | 1.19036 | 1.19036 | 1.18306 | 147.73 | 49065.56 |
7980 | 2023.01.05 17:00 | s/l | 1420 | 0.10 | 1.19036 | 1.19036 | 1.18306 | 147.73 | 49213.29 |
7981 | 2023.01.05 17:00 | s/l | 1421 | 0.10 | 1.19036 | 1.19036 | 1.18305 | 147.63 | 49360.92 |
7982 | 2023.01.05 17:00 | s/l | 1424 | 0.10 | 1.19036 | 1.19036 | 1.18336 | 150.59 | 49511.51 |
7983 | 2023.01.05 17:00 | s/l | 1425 | 0.10 | 1.19036 | 1.19036 | 1.18304 | 147.39 | 49658.89 |
7984 | 2023.01.05 19:00 | modify | 1449 | 0.10 | 1.18806 | 1.21206 | 1.17106 | ||
7985 | 2023.01.06 00:00 | sell | 1450 | 0.10 | 1.19075 | 0.00000 | 0.00000 | ||
7986 | 2023.01.06 00:00 | modify | 1450 | 0.10 | 1.19075 | 1.21475 | 1.16875 | ||
7987 | 2023.01.06 01:00 | sell | 1451 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
7988 | 2023.01.06 01:00 | modify | 1451 | 0.10 | 1.19240 | 1.21640 | 1.17040 | ||
7989 | 2023.01.06 02:00 | sell | 1452 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
7990 | 2023.01.06 02:00 | modify | 1452 | 0.10 | 1.19179 | 1.21579 | 1.16979 | ||
7991 | 2023.01.06 03:00 | sell | 1453 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
7992 | 2023.01.06 03:00 | modify | 1453 | 0.10 | 1.19247 | 1.21647 | 1.17047 | ||
7993 | 2023.01.06 04:00 | sell | 1454 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
7994 | 2023.01.06 04:00 | modify | 1454 | 0.10 | 1.19278 | 1.21678 | 1.17078 | ||
7995 | 2023.01.06 05:00 | sell | 1455 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
7996 | 2023.01.06 05:00 | modify | 1455 | 0.10 | 1.19228 | 1.21628 | 1.17028 | ||
7997 | 2023.01.06 06:00 | sell | 1456 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
7998 | 2023.01.06 06:00 | modify | 1456 | 0.10 | 1.19033 | 1.21433 | 1.16833 | ||
7999 | 2023.01.06 07:00 | sell | 1457 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
8000 | 2023.01.06 07:00 | modify | 1457 | 0.10 | 1.19060 | 1.21460 | 1.16860 | ||
8001 | 2023.01.06 08:00 | sell | 1458 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
8002 | 2023.01.06 08:00 | modify | 1458 | 0.10 | 1.18908 | 1.21308 | 1.16708 | ||
8003 | 2023.01.06 09:00 | sell | 1459 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
8004 | 2023.01.06 09:00 | modify | 1459 | 0.10 | 1.18863 | 1.21263 | 1.16663 | ||
8005 | 2023.01.06 10:00 | t/p | 1410 | 0.10 | 1.18699 | 1.22499 | 1.18699 | 141.61 | 49800.50 |
8006 | 2023.01.06 10:00 | t/p | 1411 | 0.10 | 1.18653 | 1.22453 | 1.18653 | 141.61 | 49942.11 |
8007 | 2023.01.06 10:00 | sell | 1460 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
8008 | 2023.01.06 10:00 | modify | 1460 | 0.10 | 1.18579 | 1.20979 | 1.16379 | ||
8009 | 2023.01.06 10:00 | modify | 1445 | 0.10 | 1.20221 | 1.18809 | 1.18021 | ||
8010 | 2023.01.06 10:00 | modify | 1444 | 0.10 | 1.20251 | 1.18809 | 1.18051 | ||
8011 | 2023.01.06 10:00 | modify | 1443 | 0.10 | 1.20303 | 1.18809 | 1.18103 | ||
8012 | 2023.01.06 10:00 | modify | 1442 | 0.10 | 1.20206 | 1.19406 | 1.18006 | ||
8013 | 2023.01.06 10:00 | modify | 1440 | 0.10 | 1.20229 | 1.18809 | 1.18029 | ||
8014 | 2023.01.06 10:00 | modify | 1439 | 0.10 | 1.20370 | 1.18809 | 1.18170 | ||
8015 | 2023.01.06 10:00 | modify | 1438 | 0.10 | 1.20371 | 1.18809 | 1.18171 | ||
8016 | 2023.01.06 10:00 | modify | 1437 | 0.10 | 1.20362 | 1.18809 | 1.18162 | ||
8017 | 2023.01.06 10:00 | modify | 1436 | 0.10 | 1.20712 | 1.18312 | 1.20912 | ||
8018 | 2023.01.06 10:00 | modify | 1435 | 0.10 | 1.20588 | 1.18188 | 1.20788 | ||
8019 | 2023.01.06 10:00 | modify | 1426 | 0.10 | 1.20283 | 1.18809 | 1.18083 | ||
8020 | 2023.01.06 10:00 | modify | 1422 | 0.10 | 1.20429 | 1.18809 | 1.18229 | ||
8021 | 2023.01.06 11:00 | sell | 1461 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
8022 | 2023.01.06 11:00 | modify | 1461 | 0.10 | 1.18549 | 1.20949 | 1.16349 | ||
8023 | 2023.01.06 11:00 | modify | 1442 | 0.10 | 1.20206 | 1.18779 | 1.18006 | ||
8024 | 2023.01.06 11:00 | modify | 1433 | 0.10 | 1.20085 | 1.18785 | 1.18385 | ||
8025 | 2023.01.06 12:00 | t/p | 1430 | 0.10 | 1.18508 | 1.21708 | 1.18508 | 80.73 | 50022.84 |
8026 | 2023.01.06 12:00 | t/p | 1431 | 0.10 | 1.18457 | 1.21957 | 1.18457 | 110.73 | 50133.57 |
8027 | 2023.01.06 12:00 | t/p | 1432 | 0.10 | 1.18526 | 1.22326 | 1.18526 | 140.73 | 50274.30 |
8028 | 2023.01.06 12:00 | sell | 1462 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
8029 | 2023.01.06 12:00 | modify | 1462 | 0.10 | 1.18474 | 1.20874 | 1.16274 | ||
8030 | 2023.01.06 12:00 | modify | 1446 | 0.10 | 1.20015 | 1.19215 | 1.17815 | ||
8031 | 2023.01.06 12:00 | modify | 1445 | 0.10 | 1.20221 | 1.18704 | 1.18021 | ||
8032 | 2023.01.06 12:00 | modify | 1444 | 0.10 | 1.20251 | 1.18704 | 1.18051 | ||
8033 | 2023.01.06 12:00 | modify | 1443 | 0.10 | 1.20303 | 1.18704 | 1.18103 | ||
8034 | 2023.01.06 12:00 | modify | 1441 | 0.10 | 1.20078 | 1.19278 | 1.17878 | ||
8035 | 2023.01.06 12:00 | modify | 1440 | 0.10 | 1.20229 | 1.18704 | 1.18029 | ||
8036 | 2023.01.06 12:00 | modify | 1439 | 0.10 | 1.20370 | 1.18704 | 1.18170 | ||
8037 | 2023.01.06 12:00 | modify | 1438 | 0.10 | 1.20371 | 1.18704 | 1.18171 | ||
8038 | 2023.01.06 12:00 | modify | 1437 | 0.10 | 1.20362 | 1.18704 | 1.18162 | ||
8039 | 2023.01.06 12:00 | modify | 1434 | 0.10 | 1.20513 | 1.18113 | 1.20713 | ||
8040 | 2023.01.06 12:00 | modify | 1426 | 0.10 | 1.20283 | 1.18704 | 1.18083 | ||
8041 | 2023.01.06 12:00 | modify | 1422 | 0.10 | 1.20429 | 1.18704 | 1.18229 | ||
8042 | 2023.01.06 13:00 | sell | 1463 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
8043 | 2023.01.06 13:00 | modify | 1463 | 0.10 | 1.18589 | 1.20989 | 1.16389 | ||
8044 | 2023.01.06 14:00 | s/l | 1422 | 0.10 | 1.18704 | 1.18704 | 1.18229 | 173.38 | 50447.68 |
8045 | 2023.01.06 14:00 | s/l | 1426 | 0.10 | 1.18704 | 1.18704 | 1.18083 | 158.63 | 50606.31 |
8046 | 2023.01.06 14:00 | s/l | 1433 | 0.10 | 1.18785 | 1.18785 | 1.18385 | 130.73 | 50737.04 |
8047 | 2023.01.06 14:00 | s/l | 1437 | 0.10 | 1.18704 | 1.18704 | 1.18162 | 165.95 | 50902.99 |
8048 | 2023.01.06 14:00 | s/l | 1438 | 0.10 | 1.18704 | 1.18704 | 1.18171 | 166.85 | 51069.84 |
8049 | 2023.01.06 14:00 | s/l | 1439 | 0.10 | 1.18704 | 1.18704 | 1.18170 | 166.75 | 51236.58 |
8050 | 2023.01.06 14:00 | s/l | 1440 | 0.10 | 1.18704 | 1.18704 | 1.18029 | 152.65 | 51389.23 |
8051 | 2023.01.06 14:00 | s/l | 1441 | 0.10 | 1.19278 | 1.19278 | 1.17878 | 80.15 | 51469.38 |
8052 | 2023.01.06 14:00 | s/l | 1442 | 0.10 | 1.18779 | 1.18779 | 1.18006 | 142.85 | 51612.22 |
8053 | 2023.01.06 14:00 | s/l | 1443 | 0.10 | 1.18704 | 1.18704 | 1.18103 | 160.05 | 51772.27 |
8054 | 2023.01.06 14:00 | s/l | 1444 | 0.10 | 1.18704 | 1.18704 | 1.18051 | 154.85 | 51927.11 |
8055 | 2023.01.06 14:00 | s/l | 1445 | 0.10 | 1.18704 | 1.18704 | 1.18021 | 151.85 | 52078.96 |
8056 | 2023.01.06 14:00 | s/l | 1446 | 0.10 | 1.19215 | 1.19215 | 1.17815 | 80.15 | 52159.11 |
8057 | 2023.01.06 14:00 | modify | 1463 | 0.10 | 1.18589 | 1.20989 | 1.16889 | ||
8058 | 2023.01.06 14:00 | modify | 1462 | 0.10 | 1.18474 | 1.20874 | 1.17074 | ||
8059 | 2023.01.06 14:00 | modify | 1461 | 0.10 | 1.18549 | 1.20949 | 1.16849 | ||
8060 | 2023.01.06 14:00 | modify | 1460 | 0.10 | 1.18579 | 1.20979 | 1.16879 | ||
8061 | 2023.01.06 15:00 | sell | 1464 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
8062 | 2023.01.06 15:00 | modify | 1464 | 0.10 | 1.18958 | 1.21358 | 1.16758 | ||
8063 | 2023.01.06 16:00 | buy | 1465 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
8064 | 2023.01.06 16:00 | modify | 1465 | 0.10 | 1.20490 | 1.18090 | 1.22690 | ||
8065 | 2023.01.06 16:00 | modify | 1464 | 0.10 | 1.18958 | 1.21358 | 1.18158 | ||
8066 | 2023.01.06 16:00 | modify | 1463 | 0.10 | 1.18589 | 1.20989 | 1.18089 | ||
8067 | 2023.01.06 16:00 | modify | 1462 | 0.10 | 1.18474 | 1.20874 | 1.18274 | ||
8068 | 2023.01.06 16:00 | modify | 1461 | 0.10 | 1.18549 | 1.20949 | 1.18049 | ||
8069 | 2023.01.06 16:00 | modify | 1460 | 0.10 | 1.18579 | 1.20979 | 1.18079 | ||
8070 | 2023.01.06 16:00 | modify | 1459 | 0.10 | 1.18863 | 1.21263 | 1.18063 | ||
8071 | 2023.01.06 16:00 | modify | 1458 | 0.10 | 1.18908 | 1.21308 | 1.18108 | ||
8072 | 2023.01.06 16:00 | modify | 1457 | 0.10 | 1.19060 | 1.21460 | 1.18260 | ||
8073 | 2023.01.06 16:00 | modify | 1456 | 0.10 | 1.19033 | 1.21433 | 1.18233 | ||
8074 | 2023.01.06 16:00 | modify | 1455 | 0.10 | 1.19228 | 1.21628 | 1.18128 | ||
8075 | 2023.01.06 16:00 | modify | 1454 | 0.10 | 1.19278 | 1.21678 | 1.18178 | ||
8076 | 2023.01.06 16:00 | modify | 1453 | 0.10 | 1.19247 | 1.21647 | 1.18147 | ||
8077 | 2023.01.06 16:00 | modify | 1452 | 0.10 | 1.19179 | 1.21579 | 1.18079 | ||
8078 | 2023.01.06 16:00 | modify | 1451 | 0.10 | 1.19240 | 1.21640 | 1.18140 | ||
8079 | 2023.01.06 16:00 | modify | 1450 | 0.10 | 1.19075 | 1.21475 | 1.18275 | ||
8080 | 2023.01.06 16:00 | modify | 1449 | 0.10 | 1.18806 | 1.21206 | 1.18006 | ||
8081 | 2023.01.06 16:00 | modify | 1448 | 0.10 | 1.19071 | 1.21471 | 1.18271 | ||
8082 | 2023.01.06 16:00 | modify | 1447 | 0.10 | 1.19196 | 1.21596 | 1.18096 | ||
8083 | 2023.01.06 17:00 | modify | 1463 | 0.10 | 1.18589 | 1.20989 | 1.18389 | ||
8084 | 2023.01.06 17:00 | modify | 1461 | 0.10 | 1.18549 | 1.20949 | 1.18349 | ||
8085 | 2023.01.06 17:00 | modify | 1460 | 0.10 | 1.18579 | 1.20979 | 1.18379 | ||
8086 | 2023.01.06 17:00 | modify | 1459 | 0.10 | 1.18863 | 1.21263 | 1.18363 | ||
8087 | 2023.01.06 17:00 | modify | 1458 | 0.10 | 1.18908 | 1.21308 | 1.18408 | ||
8088 | 2023.01.06 17:00 | modify | 1455 | 0.10 | 1.19228 | 1.21628 | 1.18428 | ||
8089 | 2023.01.06 17:00 | modify | 1453 | 0.10 | 1.19247 | 1.21647 | 1.18447 | ||
8090 | 2023.01.06 17:00 | modify | 1452 | 0.10 | 1.19179 | 1.21579 | 1.18379 | ||
8091 | 2023.01.06 17:00 | modify | 1451 | 0.10 | 1.19240 | 1.21640 | 1.18440 | ||
8092 | 2023.01.06 17:00 | modify | 1449 | 0.10 | 1.18806 | 1.21206 | 1.18306 | ||
8093 | 2023.01.06 17:00 | modify | 1447 | 0.10 | 1.19196 | 1.21596 | 1.18396 | ||
8094 | 2023.01.06 18:00 | t/p | 1434 | 0.10 | 1.20713 | 1.18113 | 1.20713 | 18.02 | 52177.13 |
8095 | 2023.01.06 18:00 | t/p | 1435 | 0.10 | 1.20788 | 1.18188 | 1.20788 | 18.02 | 52195.15 |
8096 | 2023.01.06 18:00 | s/l | 1462 | 0.10 | 1.20874 | 1.20874 | 1.18274 | -240.00 | 51955.15 |
8097 | 2023.01.06 18:00 | modify | 1464 | 0.10 | 1.18958 | 1.21358 | 1.18458 | ||
8098 | 2023.01.06 18:00 | modify | 1461 | 0.10 | 1.18549 | 1.20949 | 1.18649 | ||
8099 | 2023.01.06 18:00 | modify | 1459 | 0.10 | 1.18863 | 1.21263 | 1.18663 | ||
8100 | 2023.01.06 18:00 | modify | 1457 | 0.10 | 1.19060 | 1.21460 | 1.18560 | ||
8101 | 2023.01.06 18:00 | modify | 1456 | 0.10 | 1.19033 | 1.21433 | 1.18533 | ||
8102 | 2023.01.06 18:00 | modify | 1454 | 0.10 | 1.19278 | 1.21678 | 1.18478 | ||
8103 | 2023.01.06 18:00 | modify | 1450 | 0.10 | 1.19075 | 1.21475 | 1.18575 | ||
8104 | 2023.01.06 18:00 | modify | 1449 | 0.10 | 1.18806 | 1.21206 | 1.18606 | ||
8105 | 2023.01.06 18:00 | modify | 1448 | 0.10 | 1.19071 | 1.21471 | 1.18571 | ||
8106 | 2023.01.06 18:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.18587 | ||
8107 | 2023.01.06 18:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.18618 | ||
8108 | 2023.01.06 20:00 | t/p | 1436 | 0.10 | 1.20912 | 1.18312 | 1.20912 | 18.02 | 51973.17 |
8109 | 2023.01.06 20:00 | s/l | 1460 | 0.10 | 1.20979 | 1.20979 | 1.18379 | -240.00 | 51733.17 |
8110 | 2023.01.06 20:00 | s/l | 1461 | 0.10 | 1.20949 | 1.20949 | 1.18649 | -240.00 | 51493.17 |
8111 | 2023.01.06 20:00 | s/l | 1463 | 0.10 | 1.20989 | 1.20989 | 1.18389 | -240.00 | 51253.17 |
8112 | 2023.01.06 20:00 | modify | 1464 | 0.10 | 1.18958 | 1.21358 | 1.18758 | ||
8113 | 2023.01.06 20:00 | modify | 1458 | 0.10 | 1.18908 | 1.21308 | 1.18708 | ||
8114 | 2023.01.06 20:00 | modify | 1455 | 0.10 | 1.19228 | 1.21628 | 1.18728 | ||
8115 | 2023.01.06 20:00 | modify | 1454 | 0.10 | 1.19278 | 1.21678 | 1.18778 | ||
8116 | 2023.01.06 20:00 | modify | 1453 | 0.10 | 1.19247 | 1.21647 | 1.18747 | ||
8117 | 2023.01.06 20:00 | modify | 1452 | 0.10 | 1.19179 | 1.21579 | 1.18679 | ||
8118 | 2023.01.06 20:00 | modify | 1451 | 0.10 | 1.19240 | 1.21640 | 1.18740 | ||
8119 | 2023.01.06 20:00 | modify | 1447 | 0.10 | 1.19196 | 1.21596 | 1.18696 | ||
8120 | 2023.01.06 20:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.18732 | ||
8121 | 2023.01.09 00:00 | s/l | 1449 | 0.10 | 1.21206 | 1.21206 | 1.18606 | -239.71 | 51013.46 |
8122 | 2023.01.09 00:00 | buy | 1466 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
8123 | 2023.01.09 00:00 | modify | 1466 | 0.10 | 1.21226 | 1.18826 | 1.23426 | ||
8124 | 2023.01.09 00:00 | modify | 1459 | 0.10 | 1.18863 | 1.21263 | 1.18963 | ||
8125 | 2023.01.09 00:00 | modify | 1458 | 0.10 | 1.18908 | 1.21308 | 1.19008 | ||
8126 | 2023.01.09 00:00 | modify | 1457 | 0.10 | 1.19060 | 1.21460 | 1.18860 | ||
8127 | 2023.01.09 00:00 | modify | 1456 | 0.10 | 1.19033 | 1.21433 | 1.18833 | ||
8128 | 2023.01.09 00:00 | modify | 1452 | 0.10 | 1.19179 | 1.21579 | 1.18979 | ||
8129 | 2023.01.09 00:00 | modify | 1450 | 0.10 | 1.19075 | 1.21475 | 1.18875 | ||
8130 | 2023.01.09 00:00 | modify | 1448 | 0.10 | 1.19071 | 1.21471 | 1.18871 | ||
8131 | 2023.01.09 00:00 | modify | 1447 | 0.10 | 1.19196 | 1.21596 | 1.18996 | ||
8132 | 2023.01.09 00:00 | modify | 1429 | 0.10 | 1.19087 | 1.21487 | 1.18887 | ||
8133 | 2023.01.09 00:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.18918 | ||
8134 | 2023.01.09 01:00 | s/l | 1458 | 0.10 | 1.21308 | 1.21308 | 1.19008 | -239.85 | 50773.61 |
8135 | 2023.01.09 01:00 | s/l | 1459 | 0.10 | 1.21263 | 1.21263 | 1.18963 | -239.85 | 50533.75 |
8136 | 2023.01.09 01:00 | buy | 1467 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
8137 | 2023.01.09 01:00 | modify | 1467 | 0.10 | 1.21114 | 1.18714 | 1.23314 | ||
8138 | 2023.01.09 02:00 | buy | 1468 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
8139 | 2023.01.09 02:00 | modify | 1468 | 0.10 | 1.21160 | 1.18760 | 1.23360 | ||
8140 | 2023.01.09 03:00 | s/l | 1464 | 0.10 | 1.21358 | 1.21358 | 1.18758 | -239.85 | 50293.90 |
8141 | 2023.01.09 03:00 | buy | 1469 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
8142 | 2023.01.09 03:00 | modify | 1469 | 0.10 | 1.21379 | 1.18979 | 1.23579 | ||
8143 | 2023.01.09 03:00 | modify | 1457 | 0.10 | 1.19060 | 1.21460 | 1.19160 | ||
8144 | 2023.01.09 03:00 | modify | 1456 | 0.10 | 1.19033 | 1.21433 | 1.19133 | ||
8145 | 2023.01.09 03:00 | modify | 1455 | 0.10 | 1.19228 | 1.21628 | 1.19028 | ||
8146 | 2023.01.09 03:00 | modify | 1454 | 0.10 | 1.19278 | 1.21678 | 1.19078 | ||
8147 | 2023.01.09 03:00 | modify | 1453 | 0.10 | 1.19247 | 1.21647 | 1.19047 | ||
8148 | 2023.01.09 03:00 | modify | 1451 | 0.10 | 1.19240 | 1.21640 | 1.19040 | ||
8149 | 2023.01.09 03:00 | modify | 1450 | 0.10 | 1.19075 | 1.21475 | 1.19175 | ||
8150 | 2023.01.09 03:00 | modify | 1448 | 0.10 | 1.19071 | 1.21471 | 1.19171 | ||
8151 | 2023.01.09 03:00 | modify | 1428 | 0.10 | 1.19232 | 1.21632 | 1.19032 | ||
8152 | 2023.01.09 04:00 | buy | 1470 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
8153 | 2023.01.09 04:00 | modify | 1470 | 0.10 | 1.21249 | 1.18849 | 1.23449 | ||
8154 | 2023.01.09 05:00 | s/l | 1429 | 0.10 | 1.21487 | 1.21487 | 1.18887 | -239.12 | 50054.78 |
8155 | 2023.01.09 05:00 | s/l | 1448 | 0.10 | 1.21471 | 1.21471 | 1.19171 | -239.71 | 49815.07 |
8156 | 2023.01.09 05:00 | s/l | 1450 | 0.10 | 1.21475 | 1.21475 | 1.19175 | -239.85 | 49575.22 |
8157 | 2023.01.09 05:00 | s/l | 1456 | 0.10 | 1.21433 | 1.21433 | 1.19133 | -239.85 | 49335.36 |
8158 | 2023.01.09 05:00 | s/l | 1457 | 0.10 | 1.21460 | 1.21460 | 1.19160 | -239.85 | 49095.51 |
8159 | 2023.01.09 05:00 | buy | 1471 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
8160 | 2023.01.09 05:00 | modify | 1471 | 0.10 | 1.21443 | 1.19043 | 1.23643 | ||
8161 | 2023.01.09 05:00 | modify | 1427 | 0.10 | 1.19118 | 1.21518 | 1.19218 | ||
8162 | 2023.01.09 06:00 | s/l | 1427 | 0.10 | 1.21518 | 1.21518 | 1.19218 | -239.12 | 48856.39 |
8163 | 2023.01.09 06:00 | s/l | 1447 | 0.10 | 1.21596 | 1.21596 | 1.18996 | -239.71 | 48616.68 |
8164 | 2023.01.09 06:00 | s/l | 1452 | 0.10 | 1.21579 | 1.21579 | 1.18979 | -239.85 | 48376.83 |
8165 | 2023.01.09 06:00 | buy | 1472 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
8166 | 2023.01.09 06:00 | modify | 1472 | 0.10 | 1.21487 | 1.19087 | 1.23687 | ||
8167 | 2023.01.09 07:00 | s/l | 1428 | 0.10 | 1.21632 | 1.21632 | 1.19032 | -239.12 | 48137.70 |
8168 | 2023.01.09 07:00 | s/l | 1451 | 0.10 | 1.21640 | 1.21640 | 1.19040 | -239.85 | 47897.85 |
8169 | 2023.01.09 07:00 | s/l | 1453 | 0.10 | 1.21647 | 1.21647 | 1.19047 | -239.85 | 47658.00 |
8170 | 2023.01.09 07:00 | s/l | 1455 | 0.10 | 1.21628 | 1.21628 | 1.19028 | -239.85 | 47418.14 |
8171 | 2023.01.09 07:00 | buy | 1473 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
8172 | 2023.01.09 07:00 | modify | 1473 | 0.10 | 1.21498 | 1.19098 | 1.23698 | ||
8173 | 2023.01.09 08:00 | s/l | 1454 | 0.10 | 1.21678 | 1.21678 | 1.19078 | -239.85 | 47178.29 |
8174 | 2023.01.09 08:00 | buy | 1474 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
8175 | 2023.01.09 08:00 | modify | 1474 | 0.10 | 1.21424 | 1.19024 | 1.23624 | ||
8176 | 2023.01.09 09:00 | buy | 1475 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
8177 | 2023.01.09 09:00 | modify | 1475 | 0.10 | 1.21599 | 1.19199 | 1.23799 | ||
8178 | 2023.01.09 10:00 | buy | 1476 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
8179 | 2023.01.09 10:00 | modify | 1476 | 0.10 | 1.21613 | 1.19213 | 1.23813 | ||
8180 | 2023.01.09 11:00 | buy | 1477 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
8181 | 2023.01.09 11:00 | modify | 1477 | 0.10 | 1.21168 | 1.18768 | 1.23368 | ||
8182 | 2023.01.09 12:00 | buy | 1478 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
8183 | 2023.01.09 12:00 | modify | 1478 | 0.10 | 1.21462 | 1.19062 | 1.23662 | ||
8184 | 2023.01.09 13:00 | buy | 1479 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
8185 | 2023.01.09 13:00 | modify | 1479 | 0.10 | 1.21413 | 1.19013 | 1.23613 | ||
8186 | 2023.01.09 14:00 | buy | 1480 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
8187 | 2023.01.09 14:00 | modify | 1480 | 0.10 | 1.21709 | 1.19309 | 1.23909 | ||
8188 | 2023.01.09 15:00 | buy | 1481 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
8189 | 2023.01.09 15:00 | modify | 1481 | 0.10 | 1.21901 | 1.19501 | 1.24101 | ||
8190 | 2023.01.09 16:00 | buy | 1482 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
8191 | 2023.01.09 16:00 | modify | 1482 | 0.10 | 1.21935 | 1.19535 | 1.24135 | ||
8192 | 2023.01.09 17:00 | modify | 1465 | 0.10 | 1.20490 | 1.21290 | 1.22690 | ||
8193 | 2023.01.10 00:00 | buy | 1483 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
8194 | 2023.01.10 00:00 | modify | 1483 | 0.10 | 1.21863 | 1.19463 | 1.24063 | ||
8195 | 2023.01.10 01:00 | buy | 1484 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
8196 | 2023.01.10 01:00 | modify | 1484 | 0.10 | 1.21767 | 1.19367 | 1.23967 | ||
8197 | 2023.01.10 02:00 | buy | 1485 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
8198 | 2023.01.10 02:00 | modify | 1485 | 0.10 | 1.21826 | 1.19426 | 1.24026 | ||
8199 | 2023.01.10 03:00 | buy | 1486 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
8200 | 2023.01.10 03:00 | modify | 1486 | 0.10 | 1.21716 | 1.19316 | 1.23916 | ||
8201 | 2023.01.10 04:00 | buy | 1487 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
8202 | 2023.01.10 04:00 | modify | 1487 | 0.10 | 1.21708 | 1.19308 | 1.23908 | ||
8203 | 2023.01.10 05:00 | buy | 1488 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
8204 | 2023.01.10 05:00 | modify | 1488 | 0.10 | 1.21623 | 1.19223 | 1.23823 | ||
8205 | 2023.01.10 06:00 | buy | 1489 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
8206 | 2023.01.10 06:00 | modify | 1489 | 0.10 | 1.21776 | 1.19376 | 1.23976 | ||
8207 | 2023.01.10 07:00 | buy | 1490 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
8208 | 2023.01.10 07:00 | modify | 1490 | 0.10 | 1.21739 | 1.19339 | 1.23939 | ||
8209 | 2023.01.10 13:00 | s/l | 1465 | 0.10 | 1.21290 | 1.21290 | 1.22690 | 79.01 | 47257.30 |
8210 | 2023.01.10 13:00 | modify | 1489 | 0.10 | 1.21776 | 1.19376 | 1.23476 | ||
8211 | 2023.01.10 13:00 | modify | 1485 | 0.10 | 1.21826 | 1.19426 | 1.23526 | ||
8212 | 2023.01.10 13:00 | modify | 1483 | 0.10 | 1.21863 | 1.19463 | 1.23563 | ||
8213 | 2023.01.10 13:00 | modify | 1482 | 0.10 | 1.21935 | 1.19535 | 1.23635 | ||
8214 | 2023.01.10 13:00 | modify | 1481 | 0.10 | 1.21901 | 1.19501 | 1.23601 | ||
8215 | 2023.01.11 02:00 | buy | 1491 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
8216 | 2023.01.11 02:00 | modify | 1491 | 0.10 | 1.21528 | 1.19128 | 1.23728 | ||
8217 | 2023.01.11 07:00 | buy | 1492 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
8218 | 2023.01.11 07:00 | modify | 1492 | 0.10 | 1.21647 | 1.19247 | 1.23847 | ||
8219 | 2023.01.11 08:00 | buy | 1493 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
8220 | 2023.01.11 08:00 | modify | 1493 | 0.10 | 1.21597 | 1.19197 | 1.23797 | ||
8221 | 2023.01.11 13:00 | modify | 1492 | 0.10 | 1.21647 | 1.19247 | 1.23347 | ||
8222 | 2023.01.11 13:00 | modify | 1490 | 0.10 | 1.21739 | 1.19339 | 1.23439 | ||
8223 | 2023.01.11 13:00 | modify | 1487 | 0.10 | 1.21708 | 1.19308 | 1.23408 | ||
8224 | 2023.01.11 13:00 | modify | 1486 | 0.10 | 1.21716 | 1.19316 | 1.23416 | ||
8225 | 2023.01.11 13:00 | modify | 1484 | 0.10 | 1.21767 | 1.19367 | 1.23467 | ||
8226 | 2023.01.11 13:00 | modify | 1480 | 0.10 | 1.21709 | 1.19309 | 1.23409 | ||
8227 | 2023.01.11 14:00 | modify | 1493 | 0.10 | 1.21597 | 1.19197 | 1.23297 | ||
8228 | 2023.01.11 14:00 | modify | 1488 | 0.10 | 1.21623 | 1.19223 | 1.23323 | ||
8229 | 2023.01.11 14:00 | modify | 1483 | 0.10 | 1.21863 | 1.19463 | 1.23263 | ||
8230 | 2023.01.11 14:00 | modify | 1482 | 0.10 | 1.21935 | 1.19535 | 1.23335 | ||
8231 | 2023.01.11 14:00 | modify | 1481 | 0.10 | 1.21901 | 1.19501 | 1.23301 | ||
8232 | 2023.01.11 14:00 | modify | 1476 | 0.10 | 1.21613 | 1.19213 | 1.23313 | ||
8233 | 2023.01.11 14:00 | modify | 1475 | 0.10 | 1.21599 | 1.19199 | 1.23299 | ||
8234 | 2023.01.12 05:00 | buy | 1494 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
8235 | 2023.01.12 05:00 | modify | 1494 | 0.10 | 1.21701 | 1.19301 | 1.23901 | ||
8236 | 2023.01.12 06:00 | buy | 1495 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
8237 | 2023.01.12 06:00 | modify | 1495 | 0.10 | 1.21582 | 1.19182 | 1.23782 | ||
8238 | 2023.01.12 07:00 | buy | 1496 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
8239 | 2023.01.12 07:00 | modify | 1496 | 0.10 | 1.21482 | 1.19082 | 1.23682 | ||
8240 | 2023.01.12 08:00 | buy | 1497 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
8241 | 2023.01.12 08:00 | modify | 1497 | 0.10 | 1.21509 | 1.19109 | 1.23709 | ||
8242 | 2023.01.12 15:00 | modify | 1494 | 0.10 | 1.21701 | 1.19301 | 1.23401 | ||
8243 | 2023.01.13 00:00 | buy | 1498 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
8244 | 2023.01.13 00:00 | modify | 1498 | 0.10 | 1.22188 | 1.19788 | 1.24388 | ||
8245 | 2023.01.13 01:00 | buy | 1499 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
8246 | 2023.01.13 01:00 | modify | 1499 | 0.10 | 1.22108 | 1.19708 | 1.24308 | ||
8247 | 2023.01.13 02:00 | buy | 1500 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
8248 | 2023.01.13 02:00 | modify | 1500 | 0.10 | 1.22210 | 1.19810 | 1.24410 | ||
8249 | 2023.01.13 03:00 | buy | 1501 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
8250 | 2023.01.13 03:00 | modify | 1501 | 0.10 | 1.22064 | 1.19664 | 1.24264 | ||
8251 | 2023.01.13 04:00 | buy | 1502 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
8252 | 2023.01.13 04:00 | modify | 1502 | 0.10 | 1.22009 | 1.19609 | 1.24209 | ||
8253 | 2023.01.13 05:00 | buy | 1503 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
8254 | 2023.01.13 05:00 | modify | 1503 | 0.10 | 1.21926 | 1.19526 | 1.24126 | ||
8255 | 2023.01.13 06:00 | buy | 1504 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
8256 | 2023.01.13 06:00 | modify | 1504 | 0.10 | 1.21835 | 1.19435 | 1.24035 | ||
8257 | 2023.01.13 07:00 | buy | 1505 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
8258 | 2023.01.13 07:00 | modify | 1505 | 0.10 | 1.22038 | 1.19638 | 1.24238 | ||
8259 | 2023.01.13 14:00 | modify | 1500 | 0.10 | 1.22210 | 1.19810 | 1.23910 | ||
8260 | 2023.01.13 14:00 | modify | 1498 | 0.10 | 1.22188 | 1.19788 | 1.23888 | ||
8261 | 2023.01.16 00:00 | close | 1466 | 0.10 | 1.22221 | 1.18826 | 1.23426 | 96.04 | 47353.34 |
8262 | 2023.01.16 00:00 | buy | 1506 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
8263 | 2023.01.16 00:00 | modify | 1506 | 0.10 | 1.22251 | 1.19851 | 1.24451 | ||
8264 | 2023.01.16 01:00 | close | 1467 | 0.10 | 1.22451 | 1.18714 | 1.23314 | 130.24 | 47483.57 |
8265 | 2023.01.16 01:00 | buy | 1507 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
8266 | 2023.01.16 01:00 | modify | 1507 | 0.10 | 1.22481 | 1.20081 | 1.24681 | ||
8267 | 2023.01.16 02:00 | close | 1468 | 0.10 | 1.22707 | 1.18760 | 1.23360 | 151.24 | 47634.81 |
8268 | 2023.01.16 02:00 | buy | 1508 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
8269 | 2023.01.16 02:00 | modify | 1508 | 0.10 | 1.22737 | 1.20337 | 1.24937 | ||
8270 | 2023.01.16 02:00 | modify | 1477 | 0.10 | 1.21168 | 1.21968 | 1.23368 | ||
8271 | 2023.01.16 03:00 | close | 1469 | 0.10 | 1.22808 | 1.18979 | 1.23579 | 139.44 | 47774.25 |
8272 | 2023.01.16 03:00 | buy | 1509 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
8273 | 2023.01.16 03:00 | modify | 1509 | 0.10 | 1.22838 | 1.20438 | 1.25038 | ||
8274 | 2023.01.16 03:00 | modify | 1477 | 0.10 | 1.21168 | 1.22608 | 1.23368 | ||
8275 | 2023.01.16 03:00 | modify | 1470 | 0.10 | 1.21249 | 1.22049 | 1.23449 | ||
8276 | 2023.01.16 04:00 | close | 1470 | 0.10 | 1.22685 | 1.22049 | 1.23449 | 140.14 | 47914.38 |
8277 | 2023.01.16 04:00 | buy | 1510 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
8278 | 2023.01.16 04:00 | modify | 1510 | 0.10 | 1.22715 | 1.20315 | 1.24915 | ||
8279 | 2023.01.16 05:00 | s/l | 1477 | 0.10 | 1.22608 | 1.22608 | 1.23368 | 140.54 | 48054.92 |
8280 | 2023.01.16 05:00 | buy | 1511 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
8281 | 2023.01.16 05:00 | modify | 1511 | 0.10 | 1.22605 | 1.20205 | 1.24805 | ||
8282 | 2023.01.16 06:00 | close | 1471 | 0.10 | 1.22627 | 1.19043 | 1.23643 | 114.94 | 48169.86 |
8283 | 2023.01.16 06:00 | buy | 1512 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
8284 | 2023.01.16 06:00 | modify | 1512 | 0.10 | 1.22657 | 1.20257 | 1.24857 | ||
8285 | 2023.01.16 07:00 | close | 1472 | 0.10 | 1.22419 | 1.19087 | 1.23687 | 89.74 | 48259.59 |
8286 | 2023.01.16 07:00 | buy | 1513 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
8287 | 2023.01.16 07:00 | modify | 1513 | 0.10 | 1.22449 | 1.20049 | 1.24649 | ||
8288 | 2023.01.16 08:00 | close | 1473 | 0.10 | 1.22304 | 1.19098 | 1.23698 | 77.14 | 48336.73 |
8289 | 2023.01.16 08:00 | buy | 1514 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
8290 | 2023.01.16 08:00 | modify | 1514 | 0.10 | 1.22334 | 1.19934 | 1.24534 | ||
8291 | 2023.01.16 08:00 | modify | 1509 | 0.10 | 1.22838 | 1.20438 | 1.24538 | ||
8292 | 2023.01.16 09:00 | modify | 1514 | 0.10 | 1.22334 | 1.19934 | 1.24034 | ||
8293 | 2023.01.16 09:00 | modify | 1513 | 0.10 | 1.22449 | 1.20049 | 1.24149 | ||
8294 | 2023.01.16 09:00 | modify | 1512 | 0.10 | 1.22657 | 1.20257 | 1.24057 | ||
8295 | 2023.01.16 09:00 | modify | 1511 | 0.10 | 1.22605 | 1.20205 | 1.24005 | ||
8296 | 2023.01.16 09:00 | modify | 1510 | 0.10 | 1.22715 | 1.20315 | 1.24115 | ||
8297 | 2023.01.16 09:00 | modify | 1509 | 0.10 | 1.22838 | 1.20438 | 1.24238 | ||
8298 | 2023.01.16 09:00 | modify | 1508 | 0.10 | 1.22737 | 1.20337 | 1.24137 | ||
8299 | 2023.01.16 09:00 | modify | 1507 | 0.10 | 1.22481 | 1.20081 | 1.24181 | ||
8300 | 2023.01.16 11:00 | close | 1474 | 0.10 | 1.22146 | 1.19024 | 1.23624 | 68.74 | 48405.47 |
8301 | 2023.01.16 11:00 | buy | 1515 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
8302 | 2023.01.16 11:00 | modify | 1515 | 0.10 | 1.22176 | 1.19776 | 1.24376 | ||
8303 | 2023.01.17 07:00 | modify | 1509 | 0.10 | 1.22838 | 1.20438 | 1.23938 | ||
8304 | 2023.01.17 07:00 | modify | 1506 | 0.10 | 1.22251 | 1.19851 | 1.23951 | ||
8305 | 2023.01.17 16:00 | close | 1475 | 0.10 | 1.22788 | 1.19199 | 1.23299 | 114.94 | 48520.41 |
8306 | 2023.01.17 16:00 | buy | 1516 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
8307 | 2023.01.17 16:00 | modify | 1516 | 0.10 | 1.22818 | 1.20418 | 1.25018 | ||
8308 | 2023.01.18 00:00 | close | 1476 | 0.10 | 1.22827 | 1.19213 | 1.23313 | 116.95 | 48637.36 |
8309 | 2023.01.18 00:00 | buy | 1517 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
8310 | 2023.01.18 00:00 | modify | 1517 | 0.10 | 1.22857 | 1.20457 | 1.25057 | ||
8311 | 2023.01.18 01:00 | close | 1478 | 0.10 | 1.22713 | 1.19062 | 1.23662 | 120.65 | 48758.00 |
8312 | 2023.01.18 01:00 | buy | 1518 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
8313 | 2023.01.18 01:00 | modify | 1518 | 0.10 | 1.22743 | 1.20343 | 1.24943 | ||
8314 | 2023.01.18 02:00 | close | 1479 | 0.10 | 1.22839 | 1.19013 | 1.23613 | 138.15 | 48896.15 |
8315 | 2023.01.18 02:00 | buy | 1519 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
8316 | 2023.01.18 02:00 | modify | 1519 | 0.10 | 1.22869 | 1.20469 | 1.25069 | ||
8317 | 2023.01.18 03:00 | close | 1480 | 0.10 | 1.22720 | 1.19309 | 1.23409 | 96.65 | 48992.80 |
8318 | 2023.01.18 03:00 | buy | 1520 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
8319 | 2023.01.18 03:00 | modify | 1520 | 0.10 | 1.22750 | 1.20350 | 1.24950 | ||
8320 | 2023.01.18 08:00 | t/p | 1481 | 0.10 | 1.23301 | 1.19501 | 1.23301 | 135.55 | 49128.34 |
8321 | 2023.01.18 08:00 | t/p | 1482 | 0.10 | 1.23335 | 1.19535 | 1.23335 | 135.55 | 49263.89 |
8322 | 2023.01.18 08:00 | t/p | 1483 | 0.10 | 1.23263 | 1.19463 | 1.23263 | 136.04 | 49399.93 |
8323 | 2023.01.18 08:00 | t/p | 1488 | 0.10 | 1.23323 | 1.19223 | 1.23323 | 166.04 | 49565.98 |
8324 | 2023.01.18 08:00 | t/p | 1492 | 0.10 | 1.23347 | 1.19247 | 1.23347 | 166.54 | 49732.51 |
8325 | 2023.01.18 08:00 | t/p | 1493 | 0.10 | 1.23297 | 1.19197 | 1.23297 | 166.54 | 49899.05 |
8326 | 2023.01.18 08:00 | buy | 1521 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
8327 | 2023.01.18 08:00 | modify | 1521 | 0.10 | 1.23178 | 1.20778 | 1.25378 | ||
8328 | 2023.01.18 08:00 | modify | 1497 | 0.10 | 1.21509 | 1.22948 | 1.23709 | ||
8329 | 2023.01.18 08:00 | modify | 1496 | 0.10 | 1.21482 | 1.22948 | 1.23682 | ||
8330 | 2023.01.18 08:00 | modify | 1495 | 0.10 | 1.21582 | 1.22382 | 1.23782 | ||
8331 | 2023.01.18 08:00 | modify | 1491 | 0.10 | 1.21528 | 1.22948 | 1.23728 | ||
8332 | 2023.01.18 09:00 | t/p | 1494 | 0.10 | 1.23401 | 1.19301 | 1.23401 | 168.02 | 50067.07 |
8333 | 2023.01.18 09:00 | buy | 1522 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
8334 | 2023.01.18 09:00 | modify | 1522 | 0.10 | 1.23418 | 1.21018 | 1.25618 | ||
8335 | 2023.01.18 09:00 | modify | 1504 | 0.10 | 1.21835 | 1.22635 | 1.24035 | ||
8336 | 2023.01.18 09:00 | modify | 1497 | 0.10 | 1.21509 | 1.23188 | 1.23709 | ||
8337 | 2023.01.18 09:00 | modify | 1496 | 0.10 | 1.21482 | 1.23188 | 1.23682 | ||
8338 | 2023.01.18 09:00 | modify | 1495 | 0.10 | 1.21582 | 1.23188 | 1.23782 | ||
8339 | 2023.01.18 09:00 | modify | 1491 | 0.10 | 1.21528 | 1.23188 | 1.23728 | ||
8340 | 2023.01.18 09:00 | modify | 1490 | 0.10 | 1.21739 | 1.23188 | 1.23439 | ||
8341 | 2023.01.18 09:00 | modify | 1489 | 0.10 | 1.21776 | 1.23188 | 1.23476 | ||
8342 | 2023.01.18 09:00 | modify | 1487 | 0.10 | 1.21708 | 1.23188 | 1.23408 | ||
8343 | 2023.01.18 09:00 | modify | 1486 | 0.10 | 1.21716 | 1.23188 | 1.23416 | ||
8344 | 2023.01.18 09:00 | modify | 1485 | 0.10 | 1.21826 | 1.23126 | 1.23526 | ||
8345 | 2023.01.18 09:00 | modify | 1484 | 0.10 | 1.21767 | 1.23188 | 1.23467 | ||
8346 | 2023.01.18 10:00 | t/p | 1484 | 0.10 | 1.23467 | 1.23188 | 1.23467 | 166.04 | 50233.11 |
8347 | 2023.01.18 10:00 | t/p | 1485 | 0.10 | 1.23526 | 1.23126 | 1.23526 | 166.04 | 50399.15 |
8348 | 2023.01.18 10:00 | t/p | 1486 | 0.10 | 1.23416 | 1.23188 | 1.23416 | 166.04 | 50565.20 |
8349 | 2023.01.18 10:00 | t/p | 1487 | 0.10 | 1.23408 | 1.23188 | 1.23408 | 166.04 | 50731.24 |
8350 | 2023.01.18 10:00 | t/p | 1489 | 0.10 | 1.23476 | 1.23188 | 1.23476 | 166.04 | 50897.28 |
8351 | 2023.01.18 10:00 | t/p | 1490 | 0.10 | 1.23439 | 1.23188 | 1.23439 | 166.04 | 51063.32 |
8352 | 2023.01.18 10:00 | buy | 1523 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
8353 | 2023.01.18 10:00 | modify | 1523 | 0.10 | 1.23617 | 1.21217 | 1.25817 | ||
8354 | 2023.01.18 10:00 | modify | 1505 | 0.10 | 1.22038 | 1.22838 | 1.24238 | ||
8355 | 2023.01.18 10:00 | modify | 1504 | 0.10 | 1.21835 | 1.23387 | 1.24035 | ||
8356 | 2023.01.18 10:00 | modify | 1503 | 0.10 | 1.21926 | 1.23387 | 1.24126 | ||
8357 | 2023.01.18 10:00 | modify | 1502 | 0.10 | 1.22009 | 1.22809 | 1.24209 | ||
8358 | 2023.01.18 10:00 | modify | 1501 | 0.10 | 1.22064 | 1.22864 | 1.24264 | ||
8359 | 2023.01.18 10:00 | modify | 1497 | 0.10 | 1.21509 | 1.23387 | 1.23709 | ||
8360 | 2023.01.18 10:00 | modify | 1496 | 0.10 | 1.21482 | 1.23387 | 1.23682 | ||
8361 | 2023.01.18 10:00 | modify | 1495 | 0.10 | 1.21582 | 1.23387 | 1.23782 | ||
8362 | 2023.01.18 10:00 | modify | 1491 | 0.10 | 1.21528 | 1.23387 | 1.23728 | ||
8363 | 2023.01.18 11:00 | s/l | 1491 | 0.10 | 1.23387 | 1.23387 | 1.23728 | 182.44 | 51245.76 |
8364 | 2023.01.18 11:00 | s/l | 1495 | 0.10 | 1.23387 | 1.23387 | 1.23782 | 178.52 | 51424.28 |
8365 | 2023.01.18 11:00 | s/l | 1496 | 0.10 | 1.23387 | 1.23387 | 1.23682 | 188.52 | 51612.80 |
8366 | 2023.01.18 11:00 | s/l | 1497 | 0.10 | 1.23387 | 1.23387 | 1.23709 | 185.82 | 51798.62 |
8367 | 2023.01.18 11:00 | s/l | 1503 | 0.10 | 1.23387 | 1.23387 | 1.24126 | 144.62 | 51943.24 |
8368 | 2023.01.18 11:00 | s/l | 1504 | 0.10 | 1.23387 | 1.23387 | 1.24035 | 153.72 | 52096.95 |
8369 | 2023.01.18 11:00 | buy | 1524 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
8370 | 2023.01.18 11:00 | modify | 1524 | 0.10 | 1.23514 | 1.21114 | 1.25714 | ||
8371 | 2023.01.18 12:00 | buy | 1525 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
8372 | 2023.01.18 12:00 | modify | 1525 | 0.10 | 1.23751 | 1.21351 | 1.25951 | ||
8373 | 2023.01.18 12:00 | modify | 1515 | 0.10 | 1.22176 | 1.22976 | 1.24376 | ||
8374 | 2023.01.18 12:00 | modify | 1505 | 0.10 | 1.22038 | 1.23521 | 1.24238 | ||
8375 | 2023.01.18 12:00 | modify | 1502 | 0.10 | 1.22009 | 1.23521 | 1.24209 | ||
8376 | 2023.01.18 12:00 | modify | 1501 | 0.10 | 1.22064 | 1.23521 | 1.24264 | ||
8377 | 2023.01.18 12:00 | modify | 1500 | 0.10 | 1.22210 | 1.23510 | 1.23910 | ||
8378 | 2023.01.18 12:00 | modify | 1499 | 0.10 | 1.22108 | 1.23521 | 1.24308 | ||
8379 | 2023.01.18 12:00 | modify | 1498 | 0.10 | 1.22188 | 1.23488 | 1.23888 | ||
8380 | 2023.01.18 13:00 | buy | 1526 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
8381 | 2023.01.18 13:00 | modify | 1526 | 0.10 | 1.23720 | 1.21320 | 1.25920 | ||
8382 | 2023.01.18 14:00 | t/p | 1498 | 0.10 | 1.23888 | 1.23488 | 1.23888 | 168.52 | 52265.47 |
8383 | 2023.01.18 14:00 | t/p | 1500 | 0.10 | 1.23910 | 1.23510 | 1.23910 | 168.52 | 52433.99 |
8384 | 2023.01.18 14:00 | t/p | 1502 | 0.10 | 1.24209 | 1.23521 | 1.24209 | 218.52 | 52652.50 |
8385 | 2023.01.18 14:00 | t/p | 1506 | 0.10 | 1.23951 | 1.19851 | 1.23951 | 169.01 | 52821.51 |
8386 | 2023.01.18 14:00 | t/p | 1507 | 0.10 | 1.24181 | 1.20081 | 1.24181 | 169.01 | 52990.52 |
8387 | 2023.01.18 14:00 | t/p | 1508 | 0.10 | 1.24137 | 1.20337 | 1.24137 | 139.01 | 53129.53 |
8388 | 2023.01.18 14:00 | t/p | 1509 | 0.10 | 1.23938 | 1.20438 | 1.23938 | 109.01 | 53238.54 |
8389 | 2023.01.18 14:00 | t/p | 1510 | 0.10 | 1.24115 | 1.20315 | 1.24115 | 139.01 | 53377.55 |
8390 | 2023.01.18 14:00 | t/p | 1511 | 0.10 | 1.24005 | 1.20205 | 1.24005 | 139.01 | 53516.56 |
8391 | 2023.01.18 14:00 | t/p | 1512 | 0.10 | 1.24057 | 1.20257 | 1.24057 | 139.01 | 53655.57 |
8392 | 2023.01.18 14:00 | t/p | 1513 | 0.10 | 1.24149 | 1.20049 | 1.24149 | 169.01 | 53824.58 |
8393 | 2023.01.18 14:00 | t/p | 1514 | 0.10 | 1.24034 | 1.19934 | 1.24034 | 169.01 | 53993.60 |
8394 | 2023.01.18 14:00 | buy | 1527 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
8395 | 2023.01.18 14:00 | modify | 1527 | 0.10 | 1.23974 | 1.21574 | 1.26174 | ||
8396 | 2023.01.18 14:00 | modify | 1515 | 0.10 | 1.22176 | 1.23744 | 1.24376 | ||
8397 | 2023.01.18 14:00 | modify | 1505 | 0.10 | 1.22038 | 1.23744 | 1.24238 | ||
8398 | 2023.01.18 14:00 | modify | 1501 | 0.10 | 1.22064 | 1.23744 | 1.24264 | ||
8399 | 2023.01.18 14:00 | modify | 1499 | 0.10 | 1.22108 | 1.23744 | 1.24308 | ||
8400 | 2023.01.18 15:00 | t/p | 1499 | 0.10 | 1.24308 | 1.23744 | 1.24308 | 218.52 | 54212.11 |
8401 | 2023.01.18 15:00 | t/p | 1501 | 0.10 | 1.24264 | 1.23744 | 1.24264 | 218.52 | 54430.63 |
8402 | 2023.01.18 15:00 | t/p | 1505 | 0.10 | 1.24238 | 1.23744 | 1.24238 | 218.52 | 54649.14 |
8403 | 2023.01.18 15:00 | buy | 1528 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
8404 | 2023.01.18 15:00 | modify | 1528 | 0.10 | 1.24144 | 1.21744 | 1.26344 | ||
8405 | 2023.01.18 15:00 | modify | 1515 | 0.10 | 1.22176 | 1.23914 | 1.24376 | ||
8406 | 2023.01.18 16:00 | s/l | 1515 | 0.10 | 1.23914 | 1.23914 | 1.24376 | 172.81 | 54821.95 |
8407 | 2023.01.18 16:00 | buy | 1529 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
8408 | 2023.01.18 16:00 | modify | 1529 | 0.10 | 1.23971 | 1.21571 | 1.26171 | ||
8409 | 2023.01.18 18:00 | modify | 1529 | 0.10 | 1.23971 | 1.21571 | 1.25671 | ||
8410 | 2023.01.18 18:00 | modify | 1528 | 0.10 | 1.24144 | 1.21744 | 1.25844 | ||
8411 | 2023.01.18 18:00 | modify | 1527 | 0.10 | 1.23974 | 1.21574 | 1.25674 | ||
8412 | 2023.01.19 00:00 | buy | 1530 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
8413 | 2023.01.19 00:00 | modify | 1530 | 0.10 | 1.23494 | 1.21094 | 1.25694 | ||
8414 | 2023.01.19 01:00 | buy | 1531 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
8415 | 2023.01.19 01:00 | modify | 1531 | 0.10 | 1.23232 | 1.20832 | 1.25432 | ||
8416 | 2023.01.19 01:00 | modify | 1528 | 0.10 | 1.24144 | 1.21744 | 1.25544 | ||
8417 | 2023.01.19 01:00 | modify | 1526 | 0.10 | 1.23720 | 1.21320 | 1.25420 | ||
8418 | 2023.01.19 01:00 | modify | 1525 | 0.10 | 1.23751 | 1.21351 | 1.25451 | ||
8419 | 2023.01.19 02:00 | buy | 1532 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
8420 | 2023.01.19 02:00 | modify | 1532 | 0.10 | 1.23392 | 1.20992 | 1.25592 | ||
8421 | 2023.01.20 00:00 | buy | 1533 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
8422 | 2023.01.20 00:00 | modify | 1533 | 0.10 | 1.23943 | 1.21543 | 1.26143 | ||
8423 | 2023.01.20 01:00 | buy | 1534 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
8424 | 2023.01.20 01:00 | modify | 1534 | 0.10 | 1.23887 | 1.21487 | 1.26087 | ||
8425 | 2023.01.20 02:00 | buy | 1535 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
8426 | 2023.01.20 02:00 | modify | 1535 | 0.10 | 1.23878 | 1.21478 | 1.26078 | ||
8427 | 2023.01.20 03:00 | buy | 1536 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
8428 | 2023.01.20 03:00 | modify | 1536 | 0.10 | 1.23898 | 1.21498 | 1.26098 | ||
8429 | 2023.01.20 04:00 | buy | 1537 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
8430 | 2023.01.20 04:00 | modify | 1537 | 0.10 | 1.23832 | 1.21432 | 1.26032 | ||
8431 | 2023.01.20 05:00 | buy | 1538 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
8432 | 2023.01.20 05:00 | modify | 1538 | 0.10 | 1.23712 | 1.21312 | 1.25912 | ||
8433 | 2023.01.20 06:00 | buy | 1539 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
8434 | 2023.01.20 06:00 | modify | 1539 | 0.10 | 1.23816 | 1.21416 | 1.26016 | ||
8435 | 2023.01.20 07:00 | buy | 1540 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
8436 | 2023.01.20 07:00 | modify | 1540 | 0.10 | 1.23695 | 1.21295 | 1.25895 | ||
8437 | 2023.01.20 08:00 | buy | 1541 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
8438 | 2023.01.20 08:00 | modify | 1541 | 0.10 | 1.23666 | 1.21266 | 1.25866 | ||
8439 | 2023.01.20 09:00 | buy | 1542 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
8440 | 2023.01.20 09:00 | modify | 1542 | 0.10 | 1.23569 | 1.21169 | 1.25769 | ||
8441 | 2023.01.20 10:00 | modify | 1533 | 0.10 | 1.23943 | 1.21543 | 1.25643 | ||
8442 | 2023.01.20 11:00 | buy | 1543 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
8443 | 2023.01.20 11:00 | modify | 1543 | 0.10 | 1.23691 | 1.21291 | 1.25891 | ||
8444 | 2023.01.23 00:00 | buy | 1544 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
8445 | 2023.01.23 00:00 | modify | 1544 | 0.10 | 1.24088 | 1.21688 | 1.26288 | ||
8446 | 2023.01.23 01:00 | buy | 1545 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
8447 | 2023.01.23 01:00 | modify | 1545 | 0.10 | 1.24271 | 1.21871 | 1.26471 | ||
8448 | 2023.01.23 02:00 | buy | 1546 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
8449 | 2023.01.23 02:00 | modify | 1546 | 0.10 | 1.24285 | 1.21885 | 1.26485 | ||
8450 | 2023.01.23 02:00 | modify | 1520 | 0.10 | 1.22750 | 1.23550 | 1.24950 | ||
8451 | 2023.01.23 02:00 | modify | 1518 | 0.10 | 1.22743 | 1.23543 | 1.24943 | ||
8452 | 2023.01.23 03:00 | buy | 1547 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
8453 | 2023.01.23 03:00 | modify | 1547 | 0.10 | 1.24278 | 1.21878 | 1.26478 | ||
8454 | 2023.01.23 04:00 | buy | 1548 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
8455 | 2023.01.23 04:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.26551 | ||
8456 | 2023.01.23 04:00 | modify | 1516 | 0.10 | 1.22818 | 1.23618 | 1.25018 | ||
8457 | 2023.01.23 05:00 | buy | 1549 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
8458 | 2023.01.23 05:00 | modify | 1549 | 0.10 | 1.24276 | 1.21876 | 1.26476 | ||
8459 | 2023.01.23 06:00 | buy | 1550 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
8460 | 2023.01.23 06:00 | modify | 1550 | 0.10 | 1.24161 | 1.21761 | 1.26361 | ||
8461 | 2023.01.23 07:00 | buy | 1551 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
8462 | 2023.01.23 07:00 | modify | 1551 | 0.10 | 1.24197 | 1.21797 | 1.26397 | ||
8463 | 2023.01.23 08:00 | buy | 1552 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
8464 | 2023.01.23 08:00 | modify | 1552 | 0.10 | 1.24200 | 1.21800 | 1.26400 | ||
8465 | 2023.01.23 09:00 | buy | 1553 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
8466 | 2023.01.23 09:00 | modify | 1553 | 0.10 | 1.24149 | 1.21749 | 1.26349 | ||
8467 | 2023.01.23 10:00 | buy | 1554 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
8468 | 2023.01.23 10:00 | modify | 1554 | 0.10 | 1.24094 | 1.21694 | 1.26294 | ||
8469 | 2023.01.23 11:00 | buy | 1555 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
8470 | 2023.01.23 11:00 | modify | 1555 | 0.10 | 1.23744 | 1.21344 | 1.25944 | ||
8471 | 2023.01.23 11:00 | modify | 1549 | 0.10 | 1.24276 | 1.21876 | 1.25976 | ||
8472 | 2023.01.23 11:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.26051 | ||
8473 | 2023.01.23 11:00 | modify | 1547 | 0.10 | 1.24278 | 1.21878 | 1.25978 | ||
8474 | 2023.01.23 11:00 | modify | 1546 | 0.10 | 1.24285 | 1.21885 | 1.25985 | ||
8475 | 2023.01.23 11:00 | modify | 1545 | 0.10 | 1.24271 | 1.21871 | 1.25971 | ||
8476 | 2023.01.23 12:00 | s/l | 1516 | 0.10 | 1.23618 | 1.23618 | 1.25018 | 77.03 | 54898.98 |
8477 | 2023.01.23 12:00 | s/l | 1518 | 0.10 | 1.23543 | 1.23543 | 1.24943 | 77.53 | 54976.51 |
8478 | 2023.01.23 12:00 | s/l | 1520 | 0.10 | 1.23550 | 1.23550 | 1.24950 | 77.53 | 55054.04 |
8479 | 2023.01.23 12:00 | modify | 1554 | 0.10 | 1.24094 | 1.21694 | 1.25794 | ||
8480 | 2023.01.23 12:00 | modify | 1553 | 0.10 | 1.24149 | 1.21749 | 1.25849 | ||
8481 | 2023.01.23 12:00 | modify | 1552 | 0.10 | 1.24200 | 1.21800 | 1.25900 | ||
8482 | 2023.01.23 12:00 | modify | 1551 | 0.10 | 1.24197 | 1.21797 | 1.25897 | ||
8483 | 2023.01.23 12:00 | modify | 1550 | 0.10 | 1.24161 | 1.21761 | 1.25861 | ||
8484 | 2023.01.23 12:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.25751 | ||
8485 | 2023.01.23 12:00 | modify | 1544 | 0.10 | 1.24088 | 1.21688 | 1.25788 | ||
8486 | 2023.01.23 14:00 | modify | 1549 | 0.10 | 1.24276 | 1.21876 | 1.25676 | ||
8487 | 2023.01.23 14:00 | modify | 1547 | 0.10 | 1.24278 | 1.21878 | 1.25678 | ||
8488 | 2023.01.23 14:00 | modify | 1546 | 0.10 | 1.24285 | 1.21885 | 1.25685 | ||
8489 | 2023.01.23 14:00 | modify | 1545 | 0.10 | 1.24271 | 1.21871 | 1.25671 | ||
8490 | 2023.01.24 08:00 | buy | 1556 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
8491 | 2023.01.24 08:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.26272 | ||
8492 | 2023.01.24 09:00 | buy | 1557 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
8493 | 2023.01.24 09:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.26150 | ||
8494 | 2023.01.24 10:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.25650 | ||
8495 | 2023.01.24 10:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.25772 | ||
8496 | 2023.01.24 10:00 | modify | 1553 | 0.10 | 1.24149 | 1.21749 | 1.25549 | ||
8497 | 2023.01.24 10:00 | modify | 1552 | 0.10 | 1.24200 | 1.21800 | 1.25600 | ||
8498 | 2023.01.24 10:00 | modify | 1551 | 0.10 | 1.24197 | 1.21797 | 1.25597 | ||
8499 | 2023.01.24 10:00 | modify | 1550 | 0.10 | 1.24161 | 1.21761 | 1.25561 | ||
8500 | 2023.01.24 10:00 | modify | 1539 | 0.10 | 1.23816 | 1.21416 | 1.25516 | ||
8501 | 2023.01.24 10:00 | modify | 1537 | 0.10 | 1.23832 | 1.21432 | 1.25532 | ||
8502 | 2023.01.24 10:00 | modify | 1536 | 0.10 | 1.23898 | 1.21498 | 1.25598 | ||
8503 | 2023.01.24 10:00 | modify | 1535 | 0.10 | 1.23878 | 1.21478 | 1.25578 | ||
8504 | 2023.01.24 10:00 | modify | 1534 | 0.10 | 1.23887 | 1.21487 | 1.25587 | ||
8505 | 2023.01.24 11:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.25472 | ||
8506 | 2023.01.24 11:00 | modify | 1555 | 0.10 | 1.23744 | 1.21344 | 1.25444 | ||
8507 | 2023.01.24 11:00 | modify | 1554 | 0.10 | 1.24094 | 1.21694 | 1.25494 | ||
8508 | 2023.01.24 11:00 | modify | 1549 | 0.10 | 1.24276 | 1.21876 | 1.25376 | ||
8509 | 2023.01.24 11:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.25451 | ||
8510 | 2023.01.24 11:00 | modify | 1547 | 0.10 | 1.24278 | 1.21878 | 1.25378 | ||
8511 | 2023.01.24 11:00 | modify | 1546 | 0.10 | 1.24285 | 1.21885 | 1.25385 | ||
8512 | 2023.01.24 11:00 | modify | 1544 | 0.10 | 1.24088 | 1.21688 | 1.25488 | ||
8513 | 2023.01.24 11:00 | modify | 1543 | 0.10 | 1.23691 | 1.21291 | 1.25391 | ||
8514 | 2023.01.24 11:00 | modify | 1540 | 0.10 | 1.23695 | 1.21295 | 1.25395 | ||
8515 | 2023.01.24 11:00 | modify | 1538 | 0.10 | 1.23712 | 1.21312 | 1.25412 | ||
8516 | 2023.01.24 11:00 | modify | 1527 | 0.10 | 1.23974 | 1.21574 | 1.25374 | ||
8517 | 2023.01.24 12:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.25350 | ||
8518 | 2023.01.24 12:00 | modify | 1545 | 0.10 | 1.24271 | 1.21871 | 1.25371 | ||
8519 | 2023.01.24 12:00 | modify | 1541 | 0.10 | 1.23666 | 1.21266 | 1.25366 | ||
8520 | 2023.01.24 12:00 | modify | 1533 | 0.10 | 1.23943 | 1.21543 | 1.25343 | ||
8521 | 2023.01.24 12:00 | modify | 1529 | 0.10 | 1.23971 | 1.21571 | 1.25371 | ||
8522 | 2023.01.24 13:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.25172 | ||
8523 | 2023.01.24 13:00 | modify | 1555 | 0.10 | 1.23744 | 1.21344 | 1.25144 | ||
8524 | 2023.01.24 13:00 | modify | 1554 | 0.10 | 1.24094 | 1.21694 | 1.25194 | ||
8525 | 2023.01.24 13:00 | modify | 1553 | 0.10 | 1.24149 | 1.21749 | 1.25249 | ||
8526 | 2023.01.24 13:00 | modify | 1552 | 0.10 | 1.24200 | 1.21800 | 1.25300 | ||
8527 | 2023.01.24 13:00 | modify | 1551 | 0.10 | 1.24197 | 1.21797 | 1.25297 | ||
8528 | 2023.01.24 13:00 | modify | 1550 | 0.10 | 1.24161 | 1.21761 | 1.25261 | ||
8529 | 2023.01.24 13:00 | modify | 1549 | 0.10 | 1.24276 | 1.21876 | 1.25076 | ||
8530 | 2023.01.24 13:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.25151 | ||
8531 | 2023.01.24 13:00 | modify | 1547 | 0.10 | 1.24278 | 1.21878 | 1.25078 | ||
8532 | 2023.01.24 13:00 | modify | 1546 | 0.10 | 1.24285 | 1.21885 | 1.25085 | ||
8533 | 2023.01.24 13:00 | modify | 1544 | 0.10 | 1.24088 | 1.21688 | 1.25188 | ||
8534 | 2023.01.24 13:00 | modify | 1543 | 0.10 | 1.23691 | 1.21291 | 1.25091 | ||
8535 | 2023.01.24 13:00 | modify | 1542 | 0.10 | 1.23569 | 1.21169 | 1.25269 | ||
8536 | 2023.01.24 13:00 | modify | 1540 | 0.10 | 1.23695 | 1.21295 | 1.25095 | ||
8537 | 2023.01.24 13:00 | modify | 1539 | 0.10 | 1.23816 | 1.21416 | 1.25216 | ||
8538 | 2023.01.24 13:00 | modify | 1538 | 0.10 | 1.23712 | 1.21312 | 1.25112 | ||
8539 | 2023.01.24 13:00 | modify | 1537 | 0.10 | 1.23832 | 1.21432 | 1.25232 | ||
8540 | 2023.01.24 13:00 | modify | 1536 | 0.10 | 1.23898 | 1.21498 | 1.25298 | ||
8541 | 2023.01.24 13:00 | modify | 1535 | 0.10 | 1.23878 | 1.21478 | 1.25278 | ||
8542 | 2023.01.24 13:00 | modify | 1534 | 0.10 | 1.23887 | 1.21487 | 1.25287 | ||
8543 | 2023.01.24 13:00 | modify | 1532 | 0.10 | 1.23392 | 1.20992 | 1.25092 | ||
8544 | 2023.01.24 13:00 | modify | 1530 | 0.10 | 1.23494 | 1.21094 | 1.25194 | ||
8545 | 2023.01.24 13:00 | modify | 1528 | 0.10 | 1.24144 | 1.21744 | 1.25244 | ||
8546 | 2023.01.24 13:00 | modify | 1527 | 0.10 | 1.23974 | 1.21574 | 1.25074 | ||
8547 | 2023.01.24 13:00 | modify | 1526 | 0.10 | 1.23720 | 1.21320 | 1.25120 | ||
8548 | 2023.01.24 13:00 | modify | 1525 | 0.10 | 1.23751 | 1.21351 | 1.25151 | ||
8549 | 2023.01.24 13:00 | modify | 1524 | 0.10 | 1.23514 | 1.21114 | 1.25214 | ||
8550 | 2023.01.24 13:00 | modify | 1523 | 0.10 | 1.23617 | 1.21217 | 1.25317 | ||
8551 | 2023.01.24 13:00 | modify | 1522 | 0.10 | 1.23418 | 1.21018 | 1.25118 | ||
8552 | 2023.01.24 15:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.25050 | ||
8553 | 2023.01.24 15:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.24872 | ||
8554 | 2023.01.24 15:00 | modify | 1554 | 0.10 | 1.24094 | 1.21694 | 1.24894 | ||
8555 | 2023.01.24 15:00 | modify | 1553 | 0.10 | 1.24149 | 1.21749 | 1.24949 | ||
8556 | 2023.01.24 15:00 | modify | 1552 | 0.10 | 1.24200 | 1.21800 | 1.25000 | ||
8557 | 2023.01.24 15:00 | modify | 1551 | 0.10 | 1.24197 | 1.21797 | 1.24997 | ||
8558 | 2023.01.24 15:00 | modify | 1550 | 0.10 | 1.24161 | 1.21761 | 1.24961 | ||
8559 | 2023.01.24 15:00 | modify | 1548 | 0.10 | 1.24351 | 1.21951 | 1.24851 | ||
8560 | 2023.01.24 15:00 | modify | 1545 | 0.10 | 1.24271 | 1.21871 | 1.25071 | ||
8561 | 2023.01.24 15:00 | modify | 1544 | 0.10 | 1.24088 | 1.21688 | 1.24888 | ||
8562 | 2023.01.24 15:00 | modify | 1542 | 0.10 | 1.23569 | 1.21169 | 1.24969 | ||
8563 | 2023.01.24 15:00 | modify | 1541 | 0.10 | 1.23666 | 1.21266 | 1.25066 | ||
8564 | 2023.01.24 15:00 | modify | 1539 | 0.10 | 1.23816 | 1.21416 | 1.24916 | ||
8565 | 2023.01.24 15:00 | modify | 1537 | 0.10 | 1.23832 | 1.21432 | 1.24932 | ||
8566 | 2023.01.24 15:00 | modify | 1536 | 0.10 | 1.23898 | 1.21498 | 1.24998 | ||
8567 | 2023.01.24 15:00 | modify | 1535 | 0.10 | 1.23878 | 1.21478 | 1.24978 | ||
8568 | 2023.01.24 15:00 | modify | 1534 | 0.10 | 1.23887 | 1.21487 | 1.24987 | ||
8569 | 2023.01.24 15:00 | modify | 1533 | 0.10 | 1.23943 | 1.21543 | 1.25043 | ||
8570 | 2023.01.24 15:00 | modify | 1531 | 0.10 | 1.23232 | 1.20832 | 1.24932 | ||
8571 | 2023.01.24 15:00 | modify | 1530 | 0.10 | 1.23494 | 1.21094 | 1.24894 | ||
8572 | 2023.01.24 15:00 | modify | 1529 | 0.10 | 1.23971 | 1.21571 | 1.25071 | ||
8573 | 2023.01.24 15:00 | modify | 1528 | 0.10 | 1.24144 | 1.21744 | 1.24944 | ||
8574 | 2023.01.24 15:00 | modify | 1525 | 0.10 | 1.23751 | 1.21351 | 1.24851 | ||
8575 | 2023.01.24 15:00 | modify | 1524 | 0.10 | 1.23514 | 1.21114 | 1.24914 | ||
8576 | 2023.01.24 15:00 | modify | 1523 | 0.10 | 1.23617 | 1.21217 | 1.25017 | ||
8577 | 2023.01.24 15:00 | modify | 1521 | 0.10 | 1.23178 | 1.20778 | 1.24878 | ||
8578 | 2023.01.26 00:00 | buy | 1558 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
8579 | 2023.01.26 00:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.26327 | ||
8580 | 2023.01.26 01:00 | close | 1517 | 0.10 | 1.24068 | 1.20457 | 1.25057 | 116.15 | 55170.19 |
8581 | 2023.01.26 01:00 | buy | 1559 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
8582 | 2023.01.26 01:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.26298 | ||
8583 | 2023.01.26 02:00 | close | 1519 | 0.10 | 1.24095 | 1.20469 | 1.25069 | 117.65 | 55287.84 |
8584 | 2023.01.26 02:00 | buy | 1560 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
8585 | 2023.01.26 02:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.26325 | ||
8586 | 2023.01.26 03:00 | close | 1521 | 0.10 | 1.24004 | 1.20778 | 1.24878 | 77.65 | 55365.49 |
8587 | 2023.01.26 03:00 | buy | 1561 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
8588 | 2023.01.26 03:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.26234 | ||
8589 | 2023.01.26 04:00 | close | 1522 | 0.10 | 1.23942 | 1.21018 | 1.25118 | 47.45 | 55412.95 |
8590 | 2023.01.26 04:00 | buy | 1562 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
8591 | 2023.01.26 04:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.26172 | ||
8592 | 2023.01.26 05:00 | close | 1523 | 0.10 | 1.23990 | 1.21217 | 1.25017 | 32.35 | 55445.30 |
8593 | 2023.01.26 05:00 | buy | 1563 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
8594 | 2023.01.26 05:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.26220 | ||
8595 | 2023.01.26 06:00 | close | 1524 | 0.10 | 1.24003 | 1.21114 | 1.24914 | 43.95 | 55489.25 |
8596 | 2023.01.26 06:00 | buy | 1564 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
8597 | 2023.01.26 06:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.26233 | ||
8598 | 2023.01.26 07:00 | close | 1525 | 0.10 | 1.24014 | 1.21351 | 1.24851 | 21.35 | 55510.60 |
8599 | 2023.01.26 07:00 | buy | 1565 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
8600 | 2023.01.26 07:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.26244 | ||
8601 | 2023.01.26 16:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.25825 | ||
8602 | 2023.01.26 16:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.25798 | ||
8603 | 2023.01.26 16:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.25827 | ||
8604 | 2023.01.27 00:00 | close | 1526 | 0.10 | 1.24135 | 1.21320 | 1.25120 | 36.06 | 55546.66 |
8605 | 2023.01.27 00:00 | buy | 1566 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
8606 | 2023.01.27 00:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.26365 | ||
8607 | 2023.01.27 01:00 | close | 1527 | 0.10 | 1.24170 | 1.21574 | 1.25074 | 14.16 | 55560.82 |
8608 | 2023.01.27 01:00 | buy | 1567 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
8609 | 2023.01.27 01:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.26400 | ||
8610 | 2023.01.27 03:00 | close | 1528 | 0.10 | 1.23945 | 1.21744 | 1.24944 | -25.34 | 55535.48 |
8611 | 2023.01.27 03:00 | buy | 1568 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
8612 | 2023.01.27 03:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.26175 | ||
8613 | 2023.01.27 04:00 | close | 1529 | 0.10 | 1.23870 | 1.21571 | 1.25071 | -15.54 | 55519.94 |
8614 | 2023.01.27 04:00 | buy | 1569 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
8615 | 2023.01.27 04:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.26100 | ||
8616 | 2023.01.27 07:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.25900 | ||
8617 | 2023.01.27 09:00 | close | 1530 | 0.10 | 1.23814 | 1.21094 | 1.24894 | 28.04 | 55547.98 |
8618 | 2023.01.27 09:00 | buy | 1570 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
8619 | 2023.01.27 09:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.26044 | ||
8620 | 2023.01.27 10:00 | close | 1531 | 0.10 | 1.23702 | 1.20832 | 1.24932 | 43.04 | 55591.02 |
8621 | 2023.01.27 10:00 | buy | 1571 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
8622 | 2023.01.27 10:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.25932 | ||
8623 | 2023.01.27 11:00 | close | 1532 | 0.10 | 1.23738 | 1.20992 | 1.25092 | 30.64 | 55621.66 |
8624 | 2023.01.27 11:00 | buy | 1572 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
8625 | 2023.01.27 11:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.25968 | ||
8626 | 2023.01.27 13:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.25865 | ||
8627 | 2023.01.30 00:00 | close | 1533 | 0.10 | 1.23997 | 1.21543 | 1.25043 | 1.44 | 55623.10 |
8628 | 2023.01.30 00:00 | buy | 1573 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
8629 | 2023.01.30 00:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.26227 | ||
8630 | 2023.01.30 01:00 | close | 1534 | 0.10 | 1.23992 | 1.21487 | 1.24987 | 6.54 | 55629.65 |
8631 | 2023.01.30 01:00 | buy | 1574 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
8632 | 2023.01.30 01:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.26222 | ||
8633 | 2023.01.30 02:00 | close | 1535 | 0.10 | 1.23918 | 1.21478 | 1.24978 | 0.04 | 55629.69 |
8634 | 2023.01.30 02:00 | buy | 1575 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
8635 | 2023.01.30 02:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.26148 | ||
8636 | 2023.01.30 06:00 | close | 1536 | 0.10 | 1.23959 | 1.21498 | 1.24998 | 2.14 | 55631.83 |
8637 | 2023.01.30 06:00 | buy | 1576 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
8638 | 2023.01.30 06:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.26189 | ||
8639 | 2023.01.30 20:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.25689 | ||
8640 | 2023.01.30 20:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.25722 | ||
8641 | 2023.01.30 20:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.25727 | ||
8642 | 2023.01.30 20:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.25675 | ||
8643 | 2023.01.30 20:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.25744 | ||
8644 | 2023.01.30 20:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.25733 | ||
8645 | 2023.01.30 20:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.25720 | ||
8646 | 2023.01.30 20:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.25672 | ||
8647 | 2023.01.30 20:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.25734 | ||
8648 | 2023.01.31 04:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.25648 | ||
8649 | 2023.01.31 06:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.25600 | ||
8650 | 2023.01.31 06:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.25600 | ||
8651 | 2023.01.31 09:00 | close | 1537 | 0.10 | 1.23092 | 1.21432 | 1.24932 | -78.45 | 55553.38 |
8652 | 2023.01.31 09:00 | sell | 1577 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
8653 | 2023.01.31 09:00 | modify | 1577 | 0.10 | 1.23092 | 1.25492 | 1.20892 | ||
8654 | 2023.01.31 09:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.25389 | ||
8655 | 2023.01.31 09:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.25348 | ||
8656 | 2023.01.31 09:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.25422 | ||
8657 | 2023.01.31 09:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.25427 | ||
8658 | 2023.01.31 09:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.25468 | ||
8659 | 2023.01.31 09:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.25432 | ||
8660 | 2023.01.31 09:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.25544 | ||
8661 | 2023.01.31 09:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.25300 | ||
8662 | 2023.01.31 09:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.25375 | ||
8663 | 2023.01.31 09:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.25300 | ||
8664 | 2023.01.31 09:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.25565 | ||
8665 | 2023.01.31 09:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.25444 | ||
8666 | 2023.01.31 09:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.25433 | ||
8667 | 2023.01.31 09:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.25420 | ||
8668 | 2023.01.31 09:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.25372 | ||
8669 | 2023.01.31 09:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.25434 | ||
8670 | 2023.01.31 09:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.25525 | ||
8671 | 2023.01.31 09:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.25498 | ||
8672 | 2023.01.31 09:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.25527 | ||
8673 | 2023.01.31 10:00 | close | 1538 | 0.10 | 1.23249 | 1.21312 | 1.25112 | -50.75 | 55502.62 |
8674 | 2023.01.31 10:00 | sell | 1578 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
8675 | 2023.01.31 10:00 | modify | 1578 | 0.10 | 1.23249 | 1.25649 | 1.21049 | ||
8676 | 2023.01.31 11:00 | close | 1539 | 0.10 | 1.23132 | 1.21416 | 1.24916 | -72.85 | 55429.77 |
8677 | 2023.01.31 11:00 | sell | 1579 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
8678 | 2023.01.31 11:00 | modify | 1579 | 0.10 | 1.23132 | 1.25532 | 1.20932 | ||
8679 | 2023.01.31 12:00 | close | 1540 | 0.10 | 1.23254 | 1.21295 | 1.25095 | -48.55 | 55381.22 |
8680 | 2023.01.31 12:00 | sell | 1580 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
8681 | 2023.01.31 12:00 | modify | 1580 | 0.10 | 1.23254 | 1.25654 | 1.21054 | ||
8682 | 2023.01.31 13:00 | close | 1541 | 0.10 | 1.23010 | 1.21266 | 1.25066 | -70.05 | 55311.17 |
8683 | 2023.01.31 13:00 | sell | 1581 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
8684 | 2023.01.31 13:00 | modify | 1581 | 0.10 | 1.23010 | 1.25410 | 1.20810 | ||
8685 | 2023.01.31 13:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.25244 | ||
8686 | 2023.01.31 13:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.25265 | ||
8687 | 2023.01.31 13:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.25225 | ||
8688 | 2023.01.31 13:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.25227 | ||
8689 | 2023.01.31 14:00 | close | 1542 | 0.10 | 1.23210 | 1.21169 | 1.24969 | -40.35 | 55270.81 |
8690 | 2023.01.31 14:00 | sell | 1582 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
8691 | 2023.01.31 14:00 | modify | 1582 | 0.10 | 1.23210 | 1.25610 | 1.21010 | ||
8692 | 2023.01.31 15:00 | close | 1543 | 0.10 | 1.23171 | 1.21291 | 1.25091 | -56.45 | 55214.36 |
8693 | 2023.01.31 15:00 | sell | 1583 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
8694 | 2023.01.31 15:00 | modify | 1583 | 0.10 | 1.23171 | 1.25571 | 1.20971 | ||
8695 | 2023.01.31 16:00 | close | 1544 | 0.10 | 1.23044 | 1.21688 | 1.24888 | -108.36 | 55106.00 |
8696 | 2023.01.31 16:00 | sell | 1584 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
8697 | 2023.01.31 16:00 | modify | 1584 | 0.10 | 1.23044 | 1.25444 | 1.20844 | ||
8698 | 2023.02.01 00:00 | close | 1545 | 0.10 | 1.23077 | 1.21871 | 1.25071 | -123.85 | 54982.15 |
8699 | 2023.02.01 00:00 | sell | 1585 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
8700 | 2023.02.01 00:00 | modify | 1585 | 0.10 | 1.23077 | 1.25477 | 1.20877 | ||
8701 | 2023.02.01 01:00 | close | 1546 | 0.10 | 1.23101 | 1.21885 | 1.25085 | -122.85 | 54859.30 |
8702 | 2023.02.01 01:00 | sell | 1586 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
8703 | 2023.02.01 01:00 | modify | 1586 | 0.10 | 1.23101 | 1.25501 | 1.20901 | ||
8704 | 2023.02.01 02:00 | close | 1547 | 0.10 | 1.23100 | 1.21878 | 1.25078 | -122.25 | 54737.04 |
8705 | 2023.02.01 02:00 | sell | 1587 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
8706 | 2023.02.01 02:00 | modify | 1587 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
8707 | 2023.02.01 03:00 | close | 1548 | 0.10 | 1.23081 | 1.21951 | 1.24851 | -131.45 | 54605.59 |
8708 | 2023.02.01 03:00 | sell | 1588 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
8709 | 2023.02.01 03:00 | modify | 1588 | 0.10 | 1.23081 | 1.25481 | 1.20881 | ||
8710 | 2023.02.01 04:00 | close | 1549 | 0.10 | 1.23128 | 1.21876 | 1.25076 | -119.25 | 54486.34 |
8711 | 2023.02.01 04:00 | sell | 1589 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
8712 | 2023.02.01 04:00 | modify | 1589 | 0.10 | 1.23128 | 1.25528 | 1.20928 | ||
8713 | 2023.02.01 06:00 | close | 1550 | 0.10 | 1.23146 | 1.21761 | 1.24961 | -105.95 | 54380.39 |
8714 | 2023.02.01 06:00 | sell | 1590 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
8715 | 2023.02.01 06:00 | modify | 1590 | 0.10 | 1.23146 | 1.25546 | 1.20946 | ||
8716 | 2023.02.01 08:00 | close | 1551 | 0.10 | 1.23193 | 1.21797 | 1.24997 | -104.85 | 54275.53 |
8717 | 2023.02.01 08:00 | sell | 1591 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
8718 | 2023.02.01 08:00 | modify | 1591 | 0.10 | 1.23193 | 1.25593 | 1.20993 | ||
8719 | 2023.02.01 20:00 | modify | 1591 | 0.10 | 1.23193 | 1.25593 | 1.21493 | ||
8720 | 2023.02.01 20:00 | modify | 1590 | 0.10 | 1.23146 | 1.25546 | 1.21446 | ||
8721 | 2023.02.01 20:00 | modify | 1589 | 0.10 | 1.23128 | 1.25528 | 1.21428 | ||
8722 | 2023.02.01 20:00 | modify | 1588 | 0.10 | 1.23081 | 1.25481 | 1.21381 | ||
8723 | 2023.02.01 20:00 | modify | 1587 | 0.10 | 1.23100 | 1.25500 | 1.21400 | ||
8724 | 2023.02.01 20:00 | modify | 1586 | 0.10 | 1.23101 | 1.25501 | 1.21401 | ||
8725 | 2023.02.01 20:00 | modify | 1585 | 0.10 | 1.23077 | 1.25477 | 1.21377 | ||
8726 | 2023.02.01 20:00 | modify | 1584 | 0.10 | 1.23044 | 1.25444 | 1.21344 | ||
8727 | 2023.02.01 20:00 | modify | 1583 | 0.10 | 1.23171 | 1.25571 | 1.21471 | ||
8728 | 2023.02.01 20:00 | modify | 1582 | 0.10 | 1.23210 | 1.25610 | 1.21510 | ||
8729 | 2023.02.01 20:00 | modify | 1581 | 0.10 | 1.23010 | 1.25410 | 1.21310 | ||
8730 | 2023.02.01 20:00 | modify | 1579 | 0.10 | 1.23132 | 1.25532 | 1.21432 | ||
8731 | 2023.02.01 20:00 | modify | 1577 | 0.10 | 1.23092 | 1.25492 | 1.21392 | ||
8732 | 2023.02.01 21:00 | modify | 1580 | 0.10 | 1.23254 | 1.25654 | 1.21554 | ||
8733 | 2023.02.01 21:00 | modify | 1578 | 0.10 | 1.23249 | 1.25649 | 1.21549 | ||
8734 | 2023.02.02 00:00 | modify | 1588 | 0.10 | 1.23081 | 1.25481 | 1.21681 | ||
8735 | 2023.02.02 00:00 | modify | 1585 | 0.10 | 1.23077 | 1.25477 | 1.21677 | ||
8736 | 2023.02.02 00:00 | modify | 1584 | 0.10 | 1.23044 | 1.25444 | 1.21644 | ||
8737 | 2023.02.02 00:00 | modify | 1581 | 0.10 | 1.23010 | 1.25410 | 1.21610 | ||
8738 | 2023.02.02 00:00 | modify | 1577 | 0.10 | 1.23092 | 1.25492 | 1.21692 | ||
8739 | 2023.02.02 01:00 | modify | 1590 | 0.10 | 1.23146 | 1.25546 | 1.21746 | ||
8740 | 2023.02.02 01:00 | modify | 1589 | 0.10 | 1.23128 | 1.25528 | 1.21728 | ||
8741 | 2023.02.02 01:00 | modify | 1587 | 0.10 | 1.23100 | 1.25500 | 1.21700 | ||
8742 | 2023.02.02 01:00 | modify | 1586 | 0.10 | 1.23101 | 1.25501 | 1.21701 | ||
8743 | 2023.02.02 01:00 | modify | 1579 | 0.10 | 1.23132 | 1.25532 | 1.21732 | ||
8744 | 2023.02.02 13:00 | close | 1552 | 0.10 | 1.22919 | 1.21800 | 1.25000 | -134.04 | 54141.50 |
8745 | 2023.02.02 13:00 | sell | 1592 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
8746 | 2023.02.02 13:00 | modify | 1592 | 0.10 | 1.22919 | 1.25319 | 1.20719 | ||
8747 | 2023.02.02 13:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.25122 | ||
8748 | 2023.02.02 13:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.25127 | ||
8749 | 2023.02.02 13:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.25168 | ||
8750 | 2023.02.02 13:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.25132 | ||
8751 | 2023.02.02 13:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.25144 | ||
8752 | 2023.02.02 13:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.25133 | ||
8753 | 2023.02.02 13:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.25120 | ||
8754 | 2023.02.02 13:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.25134 | ||
8755 | 2023.02.02 13:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.25198 | ||
8756 | 2023.02.02 14:00 | close | 1553 | 0.10 | 1.23007 | 1.21749 | 1.24949 | -120.14 | 54021.36 |
8757 | 2023.02.02 14:00 | sell | 1593 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
8758 | 2023.02.02 14:00 | modify | 1593 | 0.10 | 1.23007 | 1.25407 | 1.20807 | ||
8759 | 2023.02.02 15:00 | close | 1554 | 0.10 | 1.22724 | 1.21694 | 1.24894 | -142.94 | 53878.42 |
8760 | 2023.02.02 15:00 | sell | 1594 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
8761 | 2023.02.02 15:00 | modify | 1594 | 0.10 | 1.22724 | 1.25124 | 1.20524 | ||
8762 | 2023.02.02 15:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.25089 | ||
8763 | 2023.02.02 15:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.25048 | ||
8764 | 2023.02.02 15:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.24944 | ||
8765 | 2023.02.02 15:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.25000 | ||
8766 | 2023.02.02 15:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.25075 | ||
8767 | 2023.02.02 15:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.25000 | ||
8768 | 2023.02.02 15:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.24965 | ||
8769 | 2023.02.02 15:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.25072 | ||
8770 | 2023.02.02 15:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.24925 | ||
8771 | 2023.02.02 15:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.24927 | ||
8772 | 2023.02.02 16:00 | close | 1555 | 0.10 | 1.22920 | 1.21344 | 1.25144 | -88.34 | 53790.09 |
8773 | 2023.02.02 16:00 | sell | 1595 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
8774 | 2023.02.02 16:00 | modify | 1595 | 0.10 | 1.22920 | 1.25320 | 1.20720 | ||
8775 | 2023.02.02 17:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.24789 | ||
8776 | 2023.02.02 17:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.24822 | ||
8777 | 2023.02.02 17:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.24827 | ||
8778 | 2023.02.02 17:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.24868 | ||
8779 | 2023.02.02 17:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.24832 | ||
8780 | 2023.02.02 17:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.24844 | ||
8781 | 2023.02.02 17:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.24833 | ||
8782 | 2023.02.02 17:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.24820 | ||
8783 | 2023.02.02 17:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.24834 | ||
8784 | 2023.02.02 17:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.24898 | ||
8785 | 2023.02.02 18:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.24748 | ||
8786 | 2023.02.02 18:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.24644 | ||
8787 | 2023.02.02 18:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.24700 | ||
8788 | 2023.02.02 18:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.24775 | ||
8789 | 2023.02.02 18:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.24700 | ||
8790 | 2023.02.02 18:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.24665 | ||
8791 | 2023.02.02 18:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.24772 | ||
8792 | 2023.02.02 18:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.24750 | ||
8793 | 2023.02.02 20:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.24522 | ||
8794 | 2023.02.02 20:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.24527 | ||
8795 | 2023.02.02 20:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.24568 | ||
8796 | 2023.02.02 20:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.24532 | ||
8797 | 2023.02.02 20:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.24544 | ||
8798 | 2023.02.02 20:00 | modify | 1564 | 0.10 | 1.24033 | 1.21633 | 1.24533 | ||
8799 | 2023.02.02 20:00 | modify | 1563 | 0.10 | 1.24020 | 1.21620 | 1.24520 | ||
8800 | 2023.02.02 20:00 | modify | 1561 | 0.10 | 1.24034 | 1.21634 | 1.24534 | ||
8801 | 2023.02.02 20:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.24625 | ||
8802 | 2023.02.02 20:00 | modify | 1559 | 0.10 | 1.24098 | 1.21698 | 1.24598 | ||
8803 | 2023.02.02 20:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.24627 | ||
8804 | 2023.02.02 20:00 | modify | 1556 | 0.10 | 1.24072 | 1.21672 | 1.24572 | ||
8805 | 2023.02.02 22:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.24489 | ||
8806 | 2023.02.02 22:00 | modify | 1575 | 0.10 | 1.23948 | 1.21548 | 1.24448 | ||
8807 | 2023.02.02 22:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.24475 | ||
8808 | 2023.02.02 22:00 | modify | 1562 | 0.10 | 1.23972 | 1.21572 | 1.24472 | ||
8809 | 2023.02.02 22:00 | modify | 1557 | 0.10 | 1.23950 | 1.21550 | 1.24450 | ||
8810 | 2023.02.03 00:00 | close | 1556 | 0.10 | 1.22205 | 1.21672 | 1.24572 | -192.64 | 53597.45 |
8811 | 2023.02.03 00:00 | sell | 1596 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
8812 | 2023.02.03 00:00 | modify | 1596 | 0.10 | 1.22205 | 1.24605 | 1.20005 | ||
8813 | 2023.02.03 01:00 | close | 1557 | 0.10 | 1.22109 | 1.21550 | 1.24450 | -190.04 | 53407.41 |
8814 | 2023.02.03 01:00 | sell | 1597 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
8815 | 2023.02.03 01:00 | modify | 1597 | 0.10 | 1.22109 | 1.24509 | 1.19909 | ||
8816 | 2023.02.03 01:00 | modify | 1570 | 0.10 | 1.23844 | 1.21444 | 1.24344 | ||
8817 | 2023.02.03 01:00 | modify | 1569 | 0.10 | 1.23900 | 1.21500 | 1.24400 | ||
8818 | 2023.02.03 01:00 | modify | 1567 | 0.10 | 1.24200 | 1.21800 | 1.24400 | ||
8819 | 2023.02.03 01:00 | modify | 1566 | 0.10 | 1.24165 | 1.21765 | 1.24365 | ||
8820 | 2023.02.03 01:00 | modify | 1560 | 0.10 | 1.24125 | 1.21725 | 1.24325 | ||
8821 | 2023.02.03 01:00 | modify | 1558 | 0.10 | 1.24127 | 1.21727 | 1.24327 | ||
8822 | 2023.02.03 02:00 | close | 1558 | 0.10 | 1.22177 | 1.21727 | 1.24327 | -198.96 | 53208.45 |
8823 | 2023.02.03 02:00 | sell | 1598 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
8824 | 2023.02.03 02:00 | modify | 1598 | 0.10 | 1.22177 | 1.24577 | 1.19977 | ||
8825 | 2023.02.03 03:00 | close | 1559 | 0.10 | 1.22059 | 1.21698 | 1.24598 | -207.86 | 53000.60 |
8826 | 2023.02.03 03:00 | sell | 1599 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
8827 | 2023.02.03 03:00 | modify | 1599 | 0.10 | 1.22059 | 1.24459 | 1.19859 | ||
8828 | 2023.02.03 03:00 | modify | 1572 | 0.10 | 1.23768 | 1.21368 | 1.24268 | ||
8829 | 2023.02.03 04:00 | close | 1560 | 0.10 | 1.22125 | 1.21725 | 1.24325 | -203.96 | 52796.64 |
8830 | 2023.02.03 04:00 | sell | 1600 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
8831 | 2023.02.03 04:00 | modify | 1600 | 0.10 | 1.22125 | 1.24525 | 1.19925 | ||
8832 | 2023.02.03 05:00 | close | 1561 | 0.10 | 1.22103 | 1.21634 | 1.24534 | -197.06 | 52599.58 |
8833 | 2023.02.03 05:00 | sell | 1601 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
8834 | 2023.02.03 05:00 | modify | 1601 | 0.10 | 1.22103 | 1.24503 | 1.19903 | ||
8835 | 2023.02.03 06:00 | close | 1562 | 0.10 | 1.22133 | 1.21572 | 1.24472 | -187.86 | 52411.72 |
8836 | 2023.02.03 06:00 | sell | 1602 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
8837 | 2023.02.03 06:00 | modify | 1602 | 0.10 | 1.22133 | 1.24533 | 1.19933 | ||
8838 | 2023.02.03 07:00 | close | 1563 | 0.10 | 1.22207 | 1.21620 | 1.24520 | -185.26 | 52226.46 |
8839 | 2023.02.03 07:00 | sell | 1603 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
8840 | 2023.02.03 07:00 | modify | 1603 | 0.10 | 1.22207 | 1.24607 | 1.20007 | ||
8841 | 2023.02.03 08:00 | close | 1564 | 0.10 | 1.21984 | 1.21633 | 1.24533 | -208.86 | 52017.61 |
8842 | 2023.02.03 08:00 | sell | 1604 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
8843 | 2023.02.03 08:00 | modify | 1604 | 0.10 | 1.21984 | 1.24384 | 1.19784 | ||
8844 | 2023.02.03 08:00 | modify | 1576 | 0.10 | 1.23989 | 1.21589 | 1.24189 | ||
8845 | 2023.02.03 08:00 | modify | 1574 | 0.10 | 1.24022 | 1.21622 | 1.24222 | ||
8846 | 2023.02.03 08:00 | modify | 1573 | 0.10 | 1.24027 | 1.21627 | 1.24227 | ||
8847 | 2023.02.03 08:00 | modify | 1571 | 0.10 | 1.23732 | 1.21332 | 1.24232 | ||
8848 | 2023.02.03 08:00 | modify | 1565 | 0.10 | 1.24044 | 1.21644 | 1.24244 | ||
8849 | 2023.02.03 09:00 | close | 1565 | 0.10 | 1.21958 | 1.21644 | 1.24244 | -212.56 | 51805.05 |
8850 | 2023.02.03 09:00 | sell | 1605 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
8851 | 2023.02.03 09:00 | modify | 1605 | 0.10 | 1.21958 | 1.24358 | 1.19758 | ||
8852 | 2023.02.03 09:00 | modify | 1568 | 0.10 | 1.23975 | 1.21575 | 1.24175 | ||
8853 | 2023.02.03 10:00 | close | 1566 | 0.10 | 1.22456 | 1.21765 | 1.24365 | -174.36 | 51630.68 |
8854 | 2023.02.03 10:00 | sell | 1606 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
8855 | 2023.02.03 10:00 | modify | 1606 | 0.10 | 1.22456 | 1.24856 | 1.20256 | ||
8856 | 2023.02.03 10:00 | modify | 1605 | 0.10 | 1.21958 | 1.24358 | 1.20258 | ||
8857 | 2023.02.03 10:00 | modify | 1604 | 0.10 | 1.21984 | 1.24384 | 1.20284 | ||
8858 | 2023.02.03 11:00 | close | 1567 | 0.10 | 1.22561 | 1.21800 | 1.24400 | -167.36 | 51463.32 |
8859 | 2023.02.03 11:00 | sell | 1607 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
8860 | 2023.02.03 11:00 | modify | 1607 | 0.10 | 1.22561 | 1.24961 | 1.20361 | ||
8861 | 2023.02.03 11:00 | modify | 1599 | 0.10 | 1.22059 | 1.24459 | 1.20359 | ||
8862 | 2023.02.03 12:00 | modify | 1601 | 0.10 | 1.22103 | 1.24503 | 1.20403 | ||
8863 | 2023.02.03 12:00 | modify | 1597 | 0.10 | 1.22109 | 1.24509 | 1.20409 | ||
8864 | 2023.02.03 13:00 | close | 1568 | 0.10 | 1.22451 | 1.21575 | 1.24175 | -155.86 | 51307.46 |
8865 | 2023.02.03 13:00 | sell | 1608 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
8866 | 2023.02.03 13:00 | modify | 1608 | 0.10 | 1.22451 | 1.24851 | 1.20251 | ||
8867 | 2023.02.03 14:00 | s/l | 1569 | 0.10 | 1.21500 | 1.21500 | 1.24400 | -243.46 | 51063.99 |
8868 | 2023.02.03 14:00 | s/l | 1570 | 0.10 | 1.21444 | 1.21444 | 1.24344 | -243.46 | 50820.53 |
8869 | 2023.02.03 14:00 | s/l | 1571 | 0.10 | 1.21332 | 1.21332 | 1.24232 | -243.46 | 50577.07 |
8870 | 2023.02.03 14:00 | s/l | 1572 | 0.10 | 1.21368 | 1.21368 | 1.24268 | -243.46 | 50333.60 |
8871 | 2023.02.03 14:00 | s/l | 1573 | 0.10 | 1.21627 | 1.21627 | 1.24227 | -242.97 | 50090.64 |
8872 | 2023.02.03 14:00 | s/l | 1574 | 0.10 | 1.21622 | 1.21622 | 1.24222 | -242.97 | 49847.67 |
8873 | 2023.02.03 14:00 | s/l | 1575 | 0.10 | 1.21548 | 1.21548 | 1.24448 | -242.97 | 49604.70 |
8874 | 2023.02.03 14:00 | s/l | 1576 | 0.10 | 1.21589 | 1.21589 | 1.24189 | -242.97 | 49361.73 |
8875 | 2023.02.03 14:00 | t/p | 1577 | 0.10 | 1.21692 | 1.25492 | 1.21692 | 140.73 | 49502.46 |
8876 | 2023.02.03 14:00 | t/p | 1578 | 0.10 | 1.21549 | 1.25649 | 1.21549 | 170.73 | 49673.19 |
8877 | 2023.02.03 14:00 | t/p | 1579 | 0.10 | 1.21732 | 1.25532 | 1.21732 | 140.73 | 49813.92 |
8878 | 2023.02.03 14:00 | t/p | 1580 | 0.10 | 1.21554 | 1.25654 | 1.21554 | 170.73 | 49984.66 |
8879 | 2023.02.03 14:00 | t/p | 1581 | 0.10 | 1.21610 | 1.25410 | 1.21610 | 140.73 | 50125.39 |
8880 | 2023.02.03 14:00 | t/p | 1582 | 0.10 | 1.21510 | 1.25610 | 1.21510 | 170.73 | 50296.12 |
8881 | 2023.02.03 14:00 | t/p | 1583 | 0.10 | 1.21471 | 1.25571 | 1.21471 | 170.73 | 50466.85 |
8882 | 2023.02.03 14:00 | t/p | 1584 | 0.10 | 1.21644 | 1.25444 | 1.21644 | 140.73 | 50607.58 |
8883 | 2023.02.03 14:00 | t/p | 1585 | 0.10 | 1.21677 | 1.25477 | 1.21677 | 140.59 | 50748.17 |
8884 | 2023.02.03 14:00 | t/p | 1586 | 0.10 | 1.21701 | 1.25501 | 1.21701 | 140.59 | 50888.75 |
8885 | 2023.02.03 14:00 | t/p | 1587 | 0.10 | 1.21700 | 1.25500 | 1.21700 | 140.59 | 51029.34 |
8886 | 2023.02.03 14:00 | t/p | 1588 | 0.10 | 1.21681 | 1.25481 | 1.21681 | 140.59 | 51169.92 |
8887 | 2023.02.03 14:00 | t/p | 1589 | 0.10 | 1.21728 | 1.25528 | 1.21728 | 140.59 | 51310.51 |
8888 | 2023.02.03 14:00 | t/p | 1590 | 0.10 | 1.21746 | 1.25546 | 1.21746 | 140.59 | 51451.09 |
8889 | 2023.02.03 14:00 | t/p | 1591 | 0.10 | 1.21493 | 1.25593 | 1.21493 | 170.59 | 51621.68 |
8890 | 2023.02.03 14:00 | sell | 1609 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
8891 | 2023.02.03 14:00 | modify | 1609 | 0.10 | 1.21273 | 1.23673 | 1.19073 | ||
8892 | 2023.02.03 14:00 | modify | 1595 | 0.10 | 1.22920 | 1.21503 | 1.20720 | ||
8893 | 2023.02.03 14:00 | modify | 1593 | 0.10 | 1.23007 | 1.21503 | 1.20807 | ||
8894 | 2023.02.03 14:00 | modify | 1592 | 0.10 | 1.22919 | 1.21503 | 1.20719 | ||
8895 | 2023.02.03 15:00 | s/l | 1592 | 0.10 | 1.21503 | 1.21503 | 1.20719 | 141.75 | 51763.42 |
8896 | 2023.02.03 15:00 | s/l | 1593 | 0.10 | 1.21503 | 1.21503 | 1.20807 | 150.55 | 51913.97 |
8897 | 2023.02.03 15:00 | s/l | 1595 | 0.10 | 1.21503 | 1.21503 | 1.20720 | 141.85 | 52055.81 |
8898 | 2023.02.03 15:00 | sell | 1610 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
8899 | 2023.02.03 15:00 | modify | 1610 | 0.10 | 1.21324 | 1.23724 | 1.19124 | ||
8900 | 2023.02.03 16:00 | sell | 1611 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
8901 | 2023.02.03 16:00 | modify | 1611 | 0.10 | 1.21040 | 1.23440 | 1.18840 | ||
8902 | 2023.02.03 16:00 | modify | 1594 | 0.10 | 1.22724 | 1.21270 | 1.20524 | ||
8903 | 2023.02.03 17:00 | modify | 1608 | 0.10 | 1.22451 | 1.20943 | 1.20251 | ||
8904 | 2023.02.03 17:00 | modify | 1607 | 0.10 | 1.22561 | 1.20943 | 1.20361 | ||
8905 | 2023.02.03 17:00 | modify | 1606 | 0.10 | 1.22456 | 1.20943 | 1.20256 | ||
8906 | 2023.02.03 17:00 | modify | 1594 | 0.10 | 1.22724 | 1.20943 | 1.20524 | ||
8907 | 2023.02.03 18:00 | s/l | 1594 | 0.10 | 1.20943 | 1.20943 | 1.20524 | 178.25 | 52234.06 |
8908 | 2023.02.03 18:00 | s/l | 1606 | 0.10 | 1.20943 | 1.20943 | 1.20256 | 151.30 | 52385.36 |
8909 | 2023.02.03 18:00 | s/l | 1607 | 0.10 | 1.20943 | 1.20943 | 1.20361 | 161.80 | 52547.16 |
8910 | 2023.02.03 18:00 | s/l | 1608 | 0.10 | 1.20943 | 1.20943 | 1.20251 | 150.80 | 52697.96 |
8911 | 2023.02.03 19:00 | modify | 1603 | 0.10 | 1.22207 | 1.21407 | 1.20007 | ||
8912 | 2023.02.03 19:00 | modify | 1598 | 0.10 | 1.22177 | 1.21377 | 1.19977 | ||
8913 | 2023.02.03 19:00 | modify | 1596 | 0.10 | 1.22205 | 1.21405 | 1.20005 | ||
8914 | 2023.02.03 20:00 | modify | 1603 | 0.10 | 1.22207 | 1.20780 | 1.20007 | ||
8915 | 2023.02.03 20:00 | modify | 1602 | 0.10 | 1.22133 | 1.21333 | 1.19933 | ||
8916 | 2023.02.03 20:00 | modify | 1601 | 0.10 | 1.22103 | 1.20803 | 1.20403 | ||
8917 | 2023.02.03 20:00 | modify | 1600 | 0.10 | 1.22125 | 1.21325 | 1.19925 | ||
8918 | 2023.02.03 20:00 | modify | 1597 | 0.10 | 1.22109 | 1.20809 | 1.20409 | ||
8919 | 2023.02.03 20:00 | modify | 1596 | 0.10 | 1.22205 | 1.20780 | 1.20005 | ||
8920 | 2023.02.03 21:00 | modify | 1602 | 0.10 | 1.22133 | 1.20733 | 1.19933 | ||
8921 | 2023.02.03 21:00 | modify | 1599 | 0.10 | 1.22059 | 1.20759 | 1.20359 | ||
8922 | 2023.02.03 21:00 | modify | 1598 | 0.10 | 1.22177 | 1.20733 | 1.19977 | ||
8923 | 2023.02.05 22:00 | t/p | 1597 | 0.10 | 1.20409 | 1.20809 | 1.20409 | 170.00 | 52867.96 |
8924 | 2023.02.05 22:00 | t/p | 1601 | 0.10 | 1.20403 | 1.20803 | 1.20403 | 170.00 | 53037.96 |
8925 | 2023.02.05 22:00 | modify | 1605 | 0.10 | 1.21958 | 1.20658 | 1.20258 | ||
8926 | 2023.02.05 22:00 | modify | 1604 | 0.10 | 1.21984 | 1.20560 | 1.20284 | ||
8927 | 2023.02.05 22:00 | modify | 1603 | 0.10 | 1.22207 | 1.20560 | 1.20007 | ||
8928 | 2023.02.05 22:00 | modify | 1602 | 0.10 | 1.22133 | 1.20560 | 1.19933 | ||
8929 | 2023.02.05 22:00 | modify | 1600 | 0.10 | 1.22125 | 1.20560 | 1.19925 | ||
8930 | 2023.02.05 22:00 | modify | 1599 | 0.10 | 1.22059 | 1.20560 | 1.20359 | ||
8931 | 2023.02.05 22:00 | modify | 1598 | 0.10 | 1.22177 | 1.20560 | 1.19977 | ||
8932 | 2023.02.05 22:00 | modify | 1596 | 0.10 | 1.22205 | 1.20560 | 1.20005 | ||
8933 | 2023.02.05 23:00 | t/p | 1599 | 0.10 | 1.20359 | 1.20560 | 1.20359 | 170.00 | 53207.96 |
8934 | 2023.02.06 00:00 | s/l | 1596 | 0.10 | 1.20560 | 1.20560 | 1.20005 | 164.65 | 53372.61 |
8935 | 2023.02.06 00:00 | s/l | 1598 | 0.10 | 1.20560 | 1.20560 | 1.19977 | 161.85 | 53534.45 |
8936 | 2023.02.06 00:00 | s/l | 1600 | 0.10 | 1.20560 | 1.20560 | 1.19925 | 156.65 | 53691.10 |
8937 | 2023.02.06 00:00 | s/l | 1602 | 0.10 | 1.20560 | 1.20560 | 1.19933 | 157.45 | 53848.55 |
8938 | 2023.02.06 00:00 | s/l | 1603 | 0.10 | 1.20560 | 1.20560 | 1.20007 | 164.85 | 54013.39 |
8939 | 2023.02.06 00:00 | s/l | 1604 | 0.10 | 1.20560 | 1.20560 | 1.20284 | 142.55 | 54155.94 |
8940 | 2023.02.06 00:00 | sell | 1612 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
8941 | 2023.02.06 00:00 | modify | 1612 | 0.10 | 1.20428 | 1.22828 | 1.18228 | ||
8942 | 2023.02.06 01:00 | sell | 1613 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
8943 | 2023.02.06 01:00 | modify | 1613 | 0.10 | 1.20383 | 1.22783 | 1.18183 | ||
8944 | 2023.02.06 02:00 | sell | 1614 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
8945 | 2023.02.06 02:00 | modify | 1614 | 0.10 | 1.20414 | 1.22814 | 1.18214 | ||
8946 | 2023.02.06 03:00 | sell | 1615 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
8947 | 2023.02.06 03:00 | modify | 1615 | 0.10 | 1.20537 | 1.22937 | 1.18337 | ||
8948 | 2023.02.06 04:00 | sell | 1616 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
8949 | 2023.02.06 04:00 | modify | 1616 | 0.10 | 1.20523 | 1.22923 | 1.18323 | ||
8950 | 2023.02.06 05:00 | sell | 1617 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
8951 | 2023.02.06 05:00 | modify | 1617 | 0.10 | 1.20591 | 1.22991 | 1.18391 | ||
8952 | 2023.02.06 06:00 | s/l | 1605 | 0.10 | 1.20658 | 1.20658 | 1.20258 | 130.15 | 54286.08 |
8953 | 2023.02.06 06:00 | sell | 1618 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
8954 | 2023.02.06 06:00 | modify | 1618 | 0.10 | 1.20676 | 1.23076 | 1.18476 | ||
8955 | 2023.02.06 07:00 | sell | 1619 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
8956 | 2023.02.06 07:00 | modify | 1619 | 0.10 | 1.20631 | 1.23031 | 1.18431 | ||
8957 | 2023.02.06 08:00 | sell | 1620 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
8958 | 2023.02.06 08:00 | modify | 1620 | 0.10 | 1.20532 | 1.22932 | 1.18332 | ||
8959 | 2023.02.06 09:00 | sell | 1621 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
8960 | 2023.02.06 09:00 | modify | 1621 | 0.10 | 1.20605 | 1.23005 | 1.18405 | ||
8961 | 2023.02.06 10:00 | sell | 1622 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
8962 | 2023.02.06 10:00 | modify | 1622 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
8963 | 2023.02.06 11:00 | sell | 1623 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
8964 | 2023.02.06 11:00 | modify | 1623 | 0.10 | 1.20269 | 1.22669 | 1.18069 | ||
8965 | 2023.02.06 12:00 | sell | 1624 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
8966 | 2023.02.06 12:00 | modify | 1624 | 0.10 | 1.20503 | 1.22903 | 1.18303 | ||
8967 | 2023.02.06 14:00 | sell | 1625 | 0.10 | 1.20486 | 0.00000 | 0.00000 | ||
8968 | 2023.02.06 14:00 | modify | 1625 | 0.10 | 1.20486 | 1.22886 | 1.18286 | ||
8969 | 2023.02.06 15:00 | sell | 1626 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
8970 | 2023.02.06 15:00 | modify | 1626 | 0.10 | 1.20495 | 1.22895 | 1.18295 | ||
8971 | 2023.02.06 16:00 | sell | 1627 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
8972 | 2023.02.06 16:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.17922 | ||
8973 | 2023.02.07 02:00 | sell | 1628 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
8974 | 2023.02.07 02:00 | modify | 1628 | 0.10 | 1.20519 | 1.22919 | 1.18319 | ||
8975 | 2023.02.07 03:00 | sell | 1629 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
8976 | 2023.02.07 03:00 | modify | 1629 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
8977 | 2023.02.07 06:00 | sell | 1630 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
8978 | 2023.02.07 06:00 | modify | 1630 | 0.10 | 1.20482 | 1.22882 | 1.18282 | ||
8979 | 2023.02.07 07:00 | sell | 1631 | 0.10 | 1.20419 | 0.00000 | 0.00000 | ||
8980 | 2023.02.07 07:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.18219 | ||
8981 | 2023.02.07 08:00 | sell | 1632 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
8982 | 2023.02.07 08:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.18024 | ||
8983 | 2023.02.07 09:00 | sell | 1633 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
8984 | 2023.02.07 09:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.18015 | ||
8985 | 2023.02.07 10:00 | sell | 1634 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
8986 | 2023.02.07 10:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.17852 | ||
8987 | 2023.02.07 11:00 | sell | 1635 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
8988 | 2023.02.07 11:00 | modify | 1635 | 0.10 | 1.19950 | 1.22350 | 1.17750 | ||
8989 | 2023.02.07 12:00 | sell | 1636 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
8990 | 2023.02.07 12:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.17644 | ||
8991 | 2023.02.07 13:00 | sell | 1637 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
8992 | 2023.02.07 13:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.17656 | ||
8993 | 2023.02.07 14:00 | sell | 1638 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
8994 | 2023.02.07 14:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.17592 | ||
8995 | 2023.02.07 14:00 | modify | 1610 | 0.10 | 1.21324 | 1.20524 | 1.19124 | ||
8996 | 2023.02.07 15:00 | sell | 1639 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
8997 | 2023.02.07 15:00 | modify | 1639 | 0.10 | 1.19767 | 1.22167 | 1.17567 | ||
8998 | 2023.02.07 16:00 | sell | 1640 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
8999 | 2023.02.07 16:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.17906 | ||
9000 | 2023.02.07 18:00 | s/l | 1610 | 0.10 | 1.20524 | 1.20524 | 1.19124 | 80.29 | 54366.38 |
9001 | 2023.02.07 18:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.18406 | ||
9002 | 2023.02.07 18:00 | modify | 1639 | 0.10 | 1.19767 | 1.22167 | 1.18667 | ||
9003 | 2023.02.07 18:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.18392 | ||
9004 | 2023.02.07 18:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.18456 | ||
9005 | 2023.02.07 18:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.18444 | ||
9006 | 2023.02.07 18:00 | modify | 1635 | 0.10 | 1.19950 | 1.22350 | 1.18550 | ||
9007 | 2023.02.07 18:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.18652 | ||
9008 | 2023.02.07 18:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.18515 | ||
9009 | 2023.02.07 18:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.18524 | ||
9010 | 2023.02.07 18:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.18422 | ||
9011 | 2023.02.07 18:00 | modify | 1623 | 0.10 | 1.20269 | 1.22669 | 1.18569 | ||
9012 | 2023.02.07 18:00 | modify | 1622 | 0.10 | 1.20362 | 1.22762 | 1.18662 | ||
9013 | 2023.02.08 08:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.18706 | ||
9014 | 2023.02.08 08:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.18692 | ||
9015 | 2023.02.08 08:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.18756 | ||
9016 | 2023.02.08 08:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.18744 | ||
9017 | 2023.02.08 08:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.18815 | ||
9018 | 2023.02.08 08:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.18719 | ||
9019 | 2023.02.08 08:00 | modify | 1630 | 0.10 | 1.20482 | 1.22882 | 1.18782 | ||
9020 | 2023.02.08 08:00 | modify | 1629 | 0.10 | 1.20505 | 1.22905 | 1.18805 | ||
9021 | 2023.02.08 08:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.18722 | ||
9022 | 2023.02.08 08:00 | modify | 1626 | 0.10 | 1.20495 | 1.22895 | 1.18795 | ||
9023 | 2023.02.08 08:00 | modify | 1625 | 0.10 | 1.20486 | 1.22886 | 1.18786 | ||
9024 | 2023.02.08 08:00 | modify | 1624 | 0.10 | 1.20503 | 1.22903 | 1.18803 | ||
9025 | 2023.02.08 08:00 | modify | 1614 | 0.10 | 1.20414 | 1.22814 | 1.18714 | ||
9026 | 2023.02.08 08:00 | modify | 1613 | 0.10 | 1.20383 | 1.22783 | 1.18683 | ||
9027 | 2023.02.08 08:00 | modify | 1612 | 0.10 | 1.20428 | 1.22828 | 1.18728 | ||
9028 | 2023.02.08 10:00 | modify | 1635 | 0.10 | 1.19950 | 1.22350 | 1.18850 | ||
9029 | 2023.02.08 10:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.18824 | ||
9030 | 2023.02.08 10:00 | modify | 1628 | 0.10 | 1.20519 | 1.22919 | 1.18819 | ||
9031 | 2023.02.08 10:00 | modify | 1623 | 0.10 | 1.20269 | 1.22669 | 1.18869 | ||
9032 | 2023.02.08 10:00 | modify | 1620 | 0.10 | 1.20532 | 1.22932 | 1.18832 | ||
9033 | 2023.02.08 10:00 | modify | 1616 | 0.10 | 1.20523 | 1.22923 | 1.18823 | ||
9034 | 2023.02.08 10:00 | modify | 1615 | 0.10 | 1.20537 | 1.22937 | 1.18837 | ||
9035 | 2023.02.09 02:00 | sell | 1641 | 0.10 | 1.20746 | 0.00000 | 0.00000 | ||
9036 | 2023.02.09 02:00 | modify | 1641 | 0.10 | 1.20746 | 1.23146 | 1.18546 | ||
9037 | 2023.02.09 03:00 | sell | 1642 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
9038 | 2023.02.09 03:00 | modify | 1642 | 0.10 | 1.20799 | 1.23199 | 1.18599 | ||
9039 | 2023.02.09 04:00 | sell | 1643 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
9040 | 2023.02.09 04:00 | modify | 1643 | 0.10 | 1.20811 | 1.23211 | 1.18611 | ||
9041 | 2023.02.09 05:00 | sell | 1644 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
9042 | 2023.02.09 05:00 | modify | 1644 | 0.10 | 1.20864 | 1.23264 | 1.18664 | ||
9043 | 2023.02.09 06:00 | sell | 1645 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
9044 | 2023.02.09 06:00 | modify | 1645 | 0.10 | 1.20877 | 1.23277 | 1.18677 | ||
9045 | 2023.02.09 09:00 | modify | 1641 | 0.10 | 1.20746 | 1.23146 | 1.19046 | ||
9046 | 2023.02.09 09:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.19006 | ||
9047 | 2023.02.09 09:00 | modify | 1639 | 0.10 | 1.19767 | 1.22167 | 1.18967 | ||
9048 | 2023.02.09 09:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.18992 | ||
9049 | 2023.02.09 09:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.19056 | ||
9050 | 2023.02.09 09:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.19044 | ||
9051 | 2023.02.09 09:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.18952 | ||
9052 | 2023.02.09 09:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.19019 | ||
9053 | 2023.02.09 09:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.19022 | ||
9054 | 2023.02.09 09:00 | modify | 1622 | 0.10 | 1.20362 | 1.22762 | 1.18962 | ||
9055 | 2023.02.09 09:00 | modify | 1621 | 0.10 | 1.20605 | 1.23005 | 1.18905 | ||
9056 | 2023.02.09 09:00 | modify | 1619 | 0.10 | 1.20631 | 1.23031 | 1.18931 | ||
9057 | 2023.02.09 09:00 | modify | 1618 | 0.10 | 1.20676 | 1.23076 | 1.18976 | ||
9058 | 2023.02.09 09:00 | modify | 1617 | 0.10 | 1.20591 | 1.22991 | 1.18891 | ||
9059 | 2023.02.09 09:00 | modify | 1614 | 0.10 | 1.20414 | 1.22814 | 1.19014 | ||
9060 | 2023.02.09 09:00 | modify | 1613 | 0.10 | 1.20383 | 1.22783 | 1.18983 | ||
9061 | 2023.02.09 09:00 | modify | 1612 | 0.10 | 1.20428 | 1.22828 | 1.19028 | ||
9062 | 2023.02.09 10:00 | modify | 1645 | 0.10 | 1.20877 | 1.23277 | 1.19177 | ||
9063 | 2023.02.09 10:00 | modify | 1644 | 0.10 | 1.20864 | 1.23264 | 1.19164 | ||
9064 | 2023.02.09 10:00 | modify | 1643 | 0.10 | 1.20811 | 1.23211 | 1.19111 | ||
9065 | 2023.02.09 10:00 | modify | 1642 | 0.10 | 1.20799 | 1.23199 | 1.19099 | ||
9066 | 2023.02.09 10:00 | modify | 1635 | 0.10 | 1.19950 | 1.22350 | 1.19150 | ||
9067 | 2023.02.09 10:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.19115 | ||
9068 | 2023.02.09 10:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.19124 | ||
9069 | 2023.02.09 10:00 | modify | 1630 | 0.10 | 1.20482 | 1.22882 | 1.19082 | ||
9070 | 2023.02.09 10:00 | modify | 1629 | 0.10 | 1.20505 | 1.22905 | 1.19105 | ||
9071 | 2023.02.09 10:00 | modify | 1628 | 0.10 | 1.20519 | 1.22919 | 1.19119 | ||
9072 | 2023.02.09 10:00 | modify | 1626 | 0.10 | 1.20495 | 1.22895 | 1.19095 | ||
9073 | 2023.02.09 10:00 | modify | 1625 | 0.10 | 1.20486 | 1.22886 | 1.19086 | ||
9074 | 2023.02.09 10:00 | modify | 1624 | 0.10 | 1.20503 | 1.22903 | 1.19103 | ||
9075 | 2023.02.09 10:00 | modify | 1623 | 0.10 | 1.20269 | 1.22669 | 1.19169 | ||
9076 | 2023.02.09 10:00 | modify | 1621 | 0.10 | 1.20605 | 1.23005 | 1.19205 | ||
9077 | 2023.02.09 10:00 | modify | 1620 | 0.10 | 1.20532 | 1.22932 | 1.19132 | ||
9078 | 2023.02.09 10:00 | modify | 1619 | 0.10 | 1.20631 | 1.23031 | 1.19231 | ||
9079 | 2023.02.09 10:00 | modify | 1617 | 0.10 | 1.20591 | 1.22991 | 1.19191 | ||
9080 | 2023.02.09 10:00 | modify | 1616 | 0.10 | 1.20523 | 1.22923 | 1.19123 | ||
9081 | 2023.02.09 10:00 | modify | 1615 | 0.10 | 1.20537 | 1.22937 | 1.19137 | ||
9082 | 2023.02.09 11:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.19306 | ||
9083 | 2023.02.09 11:00 | modify | 1639 | 0.10 | 1.19767 | 1.22167 | 1.19267 | ||
9084 | 2023.02.09 11:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.19292 | ||
9085 | 2023.02.09 11:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.19252 | ||
9086 | 2023.02.09 11:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.19319 | ||
9087 | 2023.02.09 11:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.19322 | ||
9088 | 2023.02.09 11:00 | modify | 1622 | 0.10 | 1.20362 | 1.22762 | 1.19262 | ||
9089 | 2023.02.09 11:00 | modify | 1618 | 0.10 | 1.20676 | 1.23076 | 1.19276 | ||
9090 | 2023.02.09 11:00 | modify | 1614 | 0.10 | 1.20414 | 1.22814 | 1.19314 | ||
9091 | 2023.02.09 11:00 | modify | 1613 | 0.10 | 1.20383 | 1.22783 | 1.19283 | ||
9092 | 2023.02.09 11:00 | modify | 1612 | 0.10 | 1.20428 | 1.22828 | 1.19328 | ||
9093 | 2023.02.09 13:00 | modify | 1643 | 0.10 | 1.20811 | 1.23211 | 1.19411 | ||
9094 | 2023.02.09 13:00 | modify | 1642 | 0.10 | 1.20799 | 1.23199 | 1.19399 | ||
9095 | 2023.02.09 13:00 | modify | 1641 | 0.10 | 1.20746 | 1.23146 | 1.19346 | ||
9096 | 2023.02.09 13:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.19356 | ||
9097 | 2023.02.09 13:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.19344 | ||
9098 | 2023.02.09 13:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.19415 | ||
9099 | 2023.02.09 13:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.19424 | ||
9100 | 2023.02.09 13:00 | modify | 1630 | 0.10 | 1.20482 | 1.22882 | 1.19382 | ||
9101 | 2023.02.09 13:00 | modify | 1629 | 0.10 | 1.20505 | 1.22905 | 1.19405 | ||
9102 | 2023.02.09 13:00 | modify | 1628 | 0.10 | 1.20519 | 1.22919 | 1.19419 | ||
9103 | 2023.02.09 13:00 | modify | 1626 | 0.10 | 1.20495 | 1.22895 | 1.19395 | ||
9104 | 2023.02.09 13:00 | modify | 1625 | 0.10 | 1.20486 | 1.22886 | 1.19386 | ||
9105 | 2023.02.09 13:00 | modify | 1624 | 0.10 | 1.20503 | 1.22903 | 1.19403 | ||
9106 | 2023.02.09 13:00 | modify | 1620 | 0.10 | 1.20532 | 1.22932 | 1.19432 | ||
9107 | 2023.02.09 13:00 | modify | 1616 | 0.10 | 1.20523 | 1.22923 | 1.19423 | ||
9108 | 2023.02.09 13:00 | modify | 1611 | 0.10 | 1.21040 | 1.23440 | 1.19340 | ||
9109 | 2023.02.09 14:00 | modify | 1645 | 0.10 | 1.20877 | 1.23277 | 1.19477 | ||
9110 | 2023.02.09 14:00 | modify | 1644 | 0.10 | 1.20864 | 1.23264 | 1.19464 | ||
9111 | 2023.02.09 14:00 | modify | 1643 | 0.10 | 1.20811 | 1.23211 | 1.19711 | ||
9112 | 2023.02.09 14:00 | modify | 1642 | 0.10 | 1.20799 | 1.23199 | 1.19699 | ||
9113 | 2023.02.09 14:00 | modify | 1641 | 0.10 | 1.20746 | 1.23146 | 1.19646 | ||
9114 | 2023.02.09 14:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.19606 | ||
9115 | 2023.02.09 14:00 | modify | 1639 | 0.10 | 1.19767 | 1.22167 | 1.19567 | ||
9116 | 2023.02.09 14:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.19592 | ||
9117 | 2023.02.09 14:00 | modify | 1637 | 0.10 | 1.19856 | 1.22256 | 1.19656 | ||
9118 | 2023.02.09 14:00 | modify | 1636 | 0.10 | 1.19844 | 1.22244 | 1.19644 | ||
9119 | 2023.02.09 14:00 | modify | 1635 | 0.10 | 1.19950 | 1.22350 | 1.19750 | ||
9120 | 2023.02.09 14:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.19552 | ||
9121 | 2023.02.09 14:00 | modify | 1633 | 0.10 | 1.20215 | 1.22615 | 1.19715 | ||
9122 | 2023.02.09 14:00 | modify | 1632 | 0.10 | 1.20224 | 1.22624 | 1.19724 | ||
9123 | 2023.02.09 14:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.19619 | ||
9124 | 2023.02.09 14:00 | modify | 1630 | 0.10 | 1.20482 | 1.22882 | 1.19682 | ||
9125 | 2023.02.09 14:00 | modify | 1629 | 0.10 | 1.20505 | 1.22905 | 1.19705 | ||
9126 | 2023.02.09 14:00 | modify | 1628 | 0.10 | 1.20519 | 1.22919 | 1.19719 | ||
9127 | 2023.02.09 14:00 | modify | 1627 | 0.10 | 1.20122 | 1.22522 | 1.19622 | ||
9128 | 2023.02.09 14:00 | modify | 1626 | 0.10 | 1.20495 | 1.22895 | 1.19695 | ||
9129 | 2023.02.09 14:00 | modify | 1625 | 0.10 | 1.20486 | 1.22886 | 1.19686 | ||
9130 | 2023.02.09 14:00 | modify | 1624 | 0.10 | 1.20503 | 1.22903 | 1.19703 | ||
9131 | 2023.02.09 14:00 | modify | 1623 | 0.10 | 1.20269 | 1.22669 | 1.19469 | ||
9132 | 2023.02.09 14:00 | modify | 1622 | 0.10 | 1.20362 | 1.22762 | 1.19562 | ||
9133 | 2023.02.09 14:00 | modify | 1621 | 0.10 | 1.20605 | 1.23005 | 1.19505 | ||
9134 | 2023.02.09 14:00 | modify | 1620 | 0.10 | 1.20532 | 1.22932 | 1.19732 | ||
9135 | 2023.02.09 14:00 | modify | 1619 | 0.10 | 1.20631 | 1.23031 | 1.19531 | ||
9136 | 2023.02.09 14:00 | modify | 1618 | 0.10 | 1.20676 | 1.23076 | 1.19576 | ||
9137 | 2023.02.09 14:00 | modify | 1617 | 0.10 | 1.20591 | 1.22991 | 1.19491 | ||
9138 | 2023.02.09 14:00 | modify | 1616 | 0.10 | 1.20523 | 1.22923 | 1.19723 | ||
9139 | 2023.02.09 14:00 | modify | 1615 | 0.10 | 1.20537 | 1.22937 | 1.19737 | ||
9140 | 2023.02.09 14:00 | modify | 1614 | 0.10 | 1.20414 | 1.22814 | 1.19614 | ||
9141 | 2023.02.09 14:00 | modify | 1613 | 0.10 | 1.20383 | 1.22783 | 1.19583 | ||
9142 | 2023.02.09 14:00 | modify | 1612 | 0.10 | 1.20428 | 1.22828 | 1.19628 | ||
9143 | 2023.02.09 14:00 | modify | 1611 | 0.10 | 1.21040 | 1.23440 | 1.19640 | ||
9144 | 2023.02.09 14:00 | modify | 1609 | 0.10 | 1.21273 | 1.23673 | 1.19573 | ||
9145 | 2023.02.10 03:00 | sell | 1646 | 0.10 | 1.20936 | 0.00000 | 0.00000 | ||
9146 | 2023.02.10 03:00 | modify | 1646 | 0.10 | 1.20936 | 1.23336 | 1.18736 | ||
9147 | 2023.02.10 04:00 | sell | 1647 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
9148 | 2023.02.10 04:00 | modify | 1647 | 0.10 | 1.20912 | 1.23312 | 1.18712 | ||
9149 | 2023.02.10 05:00 | sell | 1648 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
9150 | 2023.02.10 05:00 | modify | 1648 | 0.10 | 1.20924 | 1.23324 | 1.18724 | ||
9151 | 2023.02.10 06:00 | sell | 1649 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
9152 | 2023.02.10 06:00 | modify | 1649 | 0.10 | 1.21005 | 1.23405 | 1.18805 | ||
9153 | 2023.02.10 07:00 | close | 1609 | 0.10 | 1.21074 | 1.23673 | 1.19573 | 20.92 | 54387.30 |
9154 | 2023.02.10 07:00 | sell | 1650 | 0.10 | 1.21044 | 0.00000 | 0.00000 | ||
9155 | 2023.02.10 07:00 | modify | 1650 | 0.10 | 1.21044 | 1.23444 | 1.18844 | ||
9156 | 2023.02.10 08:00 | close | 1611 | 0.10 | 1.21230 | 1.23440 | 1.19640 | -17.98 | 54369.32 |
9157 | 2023.02.10 08:00 | sell | 1651 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
9158 | 2023.02.10 08:00 | modify | 1651 | 0.10 | 1.21200 | 1.23600 | 1.19000 | ||
9159 | 2023.02.10 09:00 | close | 1612 | 0.10 | 1.21338 | 1.22828 | 1.19628 | -90.12 | 54279.20 |
9160 | 2023.02.10 09:00 | sell | 1652 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
9161 | 2023.02.10 09:00 | modify | 1652 | 0.10 | 1.21308 | 1.23708 | 1.19108 | ||
9162 | 2023.02.10 10:00 | close | 1613 | 0.10 | 1.21027 | 1.22783 | 1.19583 | -63.52 | 54215.68 |
9163 | 2023.02.10 10:00 | sell | 1653 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
9164 | 2023.02.10 10:00 | modify | 1653 | 0.10 | 1.20997 | 1.23397 | 1.18797 | ||
9165 | 2023.02.10 11:00 | close | 1614 | 0.10 | 1.21152 | 1.22814 | 1.19614 | -72.92 | 54142.76 |
9166 | 2023.02.10 11:00 | sell | 1654 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
9167 | 2023.02.10 11:00 | modify | 1654 | 0.10 | 1.21122 | 1.23522 | 1.18922 | ||
9168 | 2023.02.10 12:00 | close | 1615 | 0.10 | 1.21114 | 1.22937 | 1.19737 | -56.82 | 54085.93 |
9169 | 2023.02.10 12:00 | sell | 1655 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
9170 | 2023.02.10 12:00 | modify | 1655 | 0.10 | 1.21084 | 1.23484 | 1.18884 | ||
9171 | 2023.02.10 13:00 | close | 1616 | 0.10 | 1.20943 | 1.22923 | 1.19723 | -41.12 | 54044.81 |
9172 | 2023.02.10 13:00 | sell | 1656 | 0.10 | 1.20913 | 0.00000 | 0.00000 | ||
9173 | 2023.02.10 13:00 | modify | 1656 | 0.10 | 1.20913 | 1.23313 | 1.18713 | ||
9174 | 2023.02.10 14:00 | close | 1617 | 0.10 | 1.21146 | 1.22991 | 1.19491 | -54.62 | 53990.19 |
9175 | 2023.02.10 14:00 | sell | 1657 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
9176 | 2023.02.10 14:00 | modify | 1657 | 0.10 | 1.21116 | 1.23516 | 1.18916 | ||
9177 | 2023.02.13 00:00 | close | 1618 | 0.10 | 1.20535 | 1.23076 | 1.19576 | 15.12 | 54005.31 |
9178 | 2023.02.13 00:00 | sell | 1658 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
9179 | 2023.02.13 00:00 | modify | 1658 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
9180 | 2023.02.13 01:00 | close | 1619 | 0.10 | 1.20517 | 1.23031 | 1.19531 | 12.42 | 54017.74 |
9181 | 2023.02.13 01:00 | sell | 1659 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
9182 | 2023.02.13 01:00 | modify | 1659 | 0.10 | 1.20487 | 1.22887 | 1.18287 | ||
9183 | 2023.02.13 02:00 | close | 1620 | 0.10 | 1.20509 | 1.22932 | 1.19732 | 3.32 | 54021.06 |
9184 | 2023.02.13 02:00 | sell | 1660 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
9185 | 2023.02.13 02:00 | modify | 1660 | 0.10 | 1.20479 | 1.22879 | 1.18279 | ||
9186 | 2023.02.13 03:00 | close | 1621 | 0.10 | 1.20510 | 1.23005 | 1.19505 | 10.52 | 54031.58 |
9187 | 2023.02.13 03:00 | sell | 1661 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
9188 | 2023.02.13 03:00 | modify | 1661 | 0.10 | 1.20480 | 1.22880 | 1.18280 | ||
9189 | 2023.02.13 04:00 | close | 1622 | 0.10 | 1.20440 | 1.22762 | 1.19562 | -6.78 | 54024.81 |
9190 | 2023.02.13 04:00 | sell | 1662 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
9191 | 2023.02.13 04:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.18210 | ||
9192 | 2023.02.13 05:00 | close | 1623 | 0.10 | 1.20465 | 1.22669 | 1.19469 | -18.58 | 54006.23 |
9193 | 2023.02.13 05:00 | sell | 1663 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
9194 | 2023.02.13 05:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.18235 | ||
9195 | 2023.02.13 06:00 | close | 1624 | 0.10 | 1.20477 | 1.22903 | 1.19703 | 3.62 | 54009.86 |
9196 | 2023.02.13 06:00 | sell | 1664 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
9197 | 2023.02.13 06:00 | modify | 1664 | 0.10 | 1.20447 | 1.22847 | 1.18247 | ||
9198 | 2023.02.13 07:00 | close | 1625 | 0.10 | 1.20529 | 1.22886 | 1.19686 | -3.28 | 54006.58 |
9199 | 2023.02.13 07:00 | sell | 1665 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
9200 | 2023.02.13 07:00 | modify | 1665 | 0.10 | 1.20499 | 1.22899 | 1.18299 | ||
9201 | 2023.02.13 08:00 | close | 1626 | 0.10 | 1.20664 | 1.22895 | 1.19695 | -15.88 | 53990.70 |
9202 | 2023.02.13 08:00 | sell | 1666 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
9203 | 2023.02.13 08:00 | modify | 1666 | 0.10 | 1.20634 | 1.23034 | 1.18434 | ||
9204 | 2023.02.13 09:00 | close | 1627 | 0.10 | 1.20489 | 1.22522 | 1.19622 | -35.68 | 53955.03 |
9205 | 2023.02.13 09:00 | sell | 1667 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
9206 | 2023.02.13 09:00 | modify | 1667 | 0.10 | 1.20459 | 1.22859 | 1.18259 | ||
9207 | 2023.02.13 10:00 | close | 1628 | 0.10 | 1.20409 | 1.22919 | 1.19719 | 11.88 | 53966.90 |
9208 | 2023.02.13 10:00 | sell | 1668 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
9209 | 2023.02.13 10:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.18179 | ||
9210 | 2023.02.13 11:00 | close | 1629 | 0.10 | 1.20441 | 1.22905 | 1.19705 | 7.28 | 53974.18 |
9211 | 2023.02.13 11:00 | sell | 1669 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
9212 | 2023.02.13 11:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.18211 | ||
9213 | 2023.02.13 13:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.18711 | ||
9214 | 2023.02.13 13:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.18679 | ||
9215 | 2023.02.13 13:00 | modify | 1667 | 0.10 | 1.20459 | 1.22859 | 1.18759 | ||
9216 | 2023.02.13 13:00 | modify | 1665 | 0.10 | 1.20499 | 1.22899 | 1.18799 | ||
9217 | 2023.02.13 13:00 | modify | 1664 | 0.10 | 1.20447 | 1.22847 | 1.18747 | ||
9218 | 2023.02.13 13:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.18735 | ||
9219 | 2023.02.13 13:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.18710 | ||
9220 | 2023.02.13 13:00 | modify | 1661 | 0.10 | 1.20480 | 1.22880 | 1.18780 | ||
9221 | 2023.02.13 13:00 | modify | 1660 | 0.10 | 1.20479 | 1.22879 | 1.18779 | ||
9222 | 2023.02.13 13:00 | modify | 1659 | 0.10 | 1.20487 | 1.22887 | 1.18787 | ||
9223 | 2023.02.13 13:00 | modify | 1658 | 0.10 | 1.20505 | 1.22905 | 1.18805 | ||
9224 | 2023.02.13 15:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.18979 | ||
9225 | 2023.02.13 15:00 | modify | 1666 | 0.10 | 1.20634 | 1.23034 | 1.18934 | ||
9226 | 2023.02.13 16:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.19011 | ||
9227 | 2023.02.13 16:00 | modify | 1667 | 0.10 | 1.20459 | 1.22859 | 1.19059 | ||
9228 | 2023.02.13 16:00 | modify | 1665 | 0.10 | 1.20499 | 1.22899 | 1.19099 | ||
9229 | 2023.02.13 16:00 | modify | 1664 | 0.10 | 1.20447 | 1.22847 | 1.19047 | ||
9230 | 2023.02.13 16:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.19035 | ||
9231 | 2023.02.13 16:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.19010 | ||
9232 | 2023.02.13 16:00 | modify | 1661 | 0.10 | 1.20480 | 1.22880 | 1.19080 | ||
9233 | 2023.02.13 16:00 | modify | 1660 | 0.10 | 1.20479 | 1.22879 | 1.19079 | ||
9234 | 2023.02.13 16:00 | modify | 1659 | 0.10 | 1.20487 | 1.22887 | 1.19087 | ||
9235 | 2023.02.13 16:00 | modify | 1658 | 0.10 | 1.20505 | 1.22905 | 1.19105 | ||
9236 | 2023.02.13 19:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.19279 | ||
9237 | 2023.02.13 19:00 | modify | 1666 | 0.10 | 1.20634 | 1.23034 | 1.19234 | ||
9238 | 2023.02.13 19:00 | modify | 1656 | 0.10 | 1.20913 | 1.23313 | 1.19213 | ||
9239 | 2023.02.13 19:00 | modify | 1653 | 0.10 | 1.20997 | 1.23397 | 1.19297 | ||
9240 | 2023.02.13 19:00 | modify | 1648 | 0.10 | 1.20924 | 1.23324 | 1.19224 | ||
9241 | 2023.02.13 19:00 | modify | 1647 | 0.10 | 1.20912 | 1.23312 | 1.19212 | ||
9242 | 2023.02.13 19:00 | modify | 1646 | 0.10 | 1.20936 | 1.23336 | 1.19236 | ||
9243 | 2023.02.14 00:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.19311 | ||
9244 | 2023.02.14 00:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.19310 | ||
9245 | 2023.02.14 00:00 | modify | 1649 | 0.10 | 1.21005 | 1.23405 | 1.19305 | ||
9246 | 2023.02.14 09:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.19579 | ||
9247 | 2023.02.14 09:00 | modify | 1667 | 0.10 | 1.20459 | 1.22859 | 1.19359 | ||
9248 | 2023.02.14 09:00 | modify | 1666 | 0.10 | 1.20634 | 1.23034 | 1.19534 | ||
9249 | 2023.02.14 09:00 | modify | 1665 | 0.10 | 1.20499 | 1.22899 | 1.19399 | ||
9250 | 2023.02.14 09:00 | modify | 1664 | 0.10 | 1.20447 | 1.22847 | 1.19347 | ||
9251 | 2023.02.14 09:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.19335 | ||
9252 | 2023.02.14 09:00 | modify | 1661 | 0.10 | 1.20480 | 1.22880 | 1.19380 | ||
9253 | 2023.02.14 09:00 | modify | 1660 | 0.10 | 1.20479 | 1.22879 | 1.19379 | ||
9254 | 2023.02.14 09:00 | modify | 1659 | 0.10 | 1.20487 | 1.22887 | 1.19387 | ||
9255 | 2023.02.14 09:00 | modify | 1658 | 0.10 | 1.20505 | 1.22905 | 1.19405 | ||
9256 | 2023.02.14 09:00 | modify | 1657 | 0.10 | 1.21116 | 1.23516 | 1.19416 | ||
9257 | 2023.02.14 09:00 | modify | 1656 | 0.10 | 1.20913 | 1.23313 | 1.19513 | ||
9258 | 2023.02.14 09:00 | modify | 1655 | 0.10 | 1.21084 | 1.23484 | 1.19384 | ||
9259 | 2023.02.14 09:00 | modify | 1654 | 0.10 | 1.21122 | 1.23522 | 1.19422 | ||
9260 | 2023.02.14 09:00 | modify | 1651 | 0.10 | 1.21200 | 1.23600 | 1.19500 | ||
9261 | 2023.02.14 09:00 | modify | 1650 | 0.10 | 1.21044 | 1.23444 | 1.19344 | ||
9262 | 2023.02.14 09:00 | modify | 1648 | 0.10 | 1.20924 | 1.23324 | 1.19524 | ||
9263 | 2023.02.14 09:00 | modify | 1647 | 0.10 | 1.20912 | 1.23312 | 1.19512 | ||
9264 | 2023.02.14 09:00 | modify | 1646 | 0.10 | 1.20936 | 1.23336 | 1.19536 | ||
9265 | 2023.02.14 10:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.19611 | ||
9266 | 2023.02.14 10:00 | modify | 1667 | 0.10 | 1.20459 | 1.22859 | 1.19659 | ||
9267 | 2023.02.14 10:00 | modify | 1665 | 0.10 | 1.20499 | 1.22899 | 1.19699 | ||
9268 | 2023.02.14 10:00 | modify | 1664 | 0.10 | 1.20447 | 1.22847 | 1.19647 | ||
9269 | 2023.02.14 10:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.19635 | ||
9270 | 2023.02.14 10:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.19610 | ||
9271 | 2023.02.14 10:00 | modify | 1661 | 0.10 | 1.20480 | 1.22880 | 1.19680 | ||
9272 | 2023.02.14 10:00 | modify | 1660 | 0.10 | 1.20479 | 1.22879 | 1.19679 | ||
9273 | 2023.02.14 10:00 | modify | 1659 | 0.10 | 1.20487 | 1.22887 | 1.19687 | ||
9274 | 2023.02.14 10:00 | modify | 1658 | 0.10 | 1.20505 | 1.22905 | 1.19705 | ||
9275 | 2023.02.14 10:00 | modify | 1655 | 0.10 | 1.21084 | 1.23484 | 1.19684 | ||
9276 | 2023.02.14 10:00 | modify | 1653 | 0.10 | 1.20997 | 1.23397 | 1.19597 | ||
9277 | 2023.02.14 10:00 | modify | 1652 | 0.10 | 1.21308 | 1.23708 | 1.19608 | ||
9278 | 2023.02.14 10:00 | modify | 1650 | 0.10 | 1.21044 | 1.23444 | 1.19644 | ||
9279 | 2023.02.14 10:00 | modify | 1649 | 0.10 | 1.21005 | 1.23405 | 1.19605 | ||
9280 | 2023.02.14 12:00 | s/l | 1639 | 0.10 | 1.22167 | 1.22167 | 1.19567 | -238.98 | 53735.21 |
9281 | 2023.02.14 12:00 | modify | 1666 | 0.10 | 1.20634 | 1.23034 | 1.19834 | ||
9282 | 2023.02.14 12:00 | modify | 1657 | 0.10 | 1.21116 | 1.23516 | 1.19716 | ||
9283 | 2023.02.14 12:00 | modify | 1656 | 0.10 | 1.20913 | 1.23313 | 1.19813 | ||
9284 | 2023.02.14 12:00 | modify | 1654 | 0.10 | 1.21122 | 1.23522 | 1.19722 | ||
9285 | 2023.02.14 12:00 | modify | 1651 | 0.10 | 1.21200 | 1.23600 | 1.19800 | ||
9286 | 2023.02.14 12:00 | modify | 1648 | 0.10 | 1.20924 | 1.23324 | 1.19824 | ||
9287 | 2023.02.14 12:00 | modify | 1647 | 0.10 | 1.20912 | 1.23312 | 1.19812 | ||
9288 | 2023.02.14 12:00 | modify | 1646 | 0.10 | 1.20936 | 1.23336 | 1.19836 | ||
9289 | 2023.02.14 12:00 | modify | 1645 | 0.10 | 1.20877 | 1.23277 | 1.19777 | ||
9290 | 2023.02.14 12:00 | modify | 1644 | 0.10 | 1.20864 | 1.23264 | 1.19764 | ||
9291 | 2023.02.14 13:00 | modify | 1669 | 0.10 | 1.20411 | 1.22811 | 1.19911 | ||
9292 | 2023.02.14 13:00 | modify | 1668 | 0.10 | 1.20379 | 1.22779 | 1.19879 | ||
9293 | 2023.02.14 13:00 | modify | 1663 | 0.10 | 1.20435 | 1.22835 | 1.19935 | ||
9294 | 2023.02.14 13:00 | modify | 1662 | 0.10 | 1.20410 | 1.22810 | 1.19910 | ||
9295 | 2023.02.14 13:00 | modify | 1653 | 0.10 | 1.20997 | 1.23397 | 1.19897 | ||
9296 | 2023.02.14 13:00 | modify | 1652 | 0.10 | 1.21308 | 1.23708 | 1.19908 | ||
9297 | 2023.02.14 13:00 | modify | 1649 | 0.10 | 1.21005 | 1.23405 | 1.19905 | ||
9298 | 2023.02.14 13:00 | modify | 1640 | 0.10 | 1.20106 | 1.22506 | 1.19906 | ||
9299 | 2023.02.14 13:00 | modify | 1638 | 0.10 | 1.19792 | 1.22192 | 1.19892 | ||
9300 | 2023.02.14 13:00 | modify | 1634 | 0.10 | 1.20052 | 1.22452 | 1.19852 | ||
9301 | 2023.02.14 13:00 | modify | 1631 | 0.10 | 1.20419 | 1.22819 | 1.19919 | ||
9302 | 2023.02.14 14:00 | s/l | 1632 | 0.10 | 1.22624 | 1.22624 | 1.19724 | -238.98 | 53496.23 |
9303 | 2023.02.14 14:00 | s/l | 1633 | 0.10 | 1.22615 | 1.22615 | 1.19715 | -238.98 | 53257.25 |
9304 | 2023.02.14 14:00 | s/l | 1634 | 0.10 | 1.22452 | 1.22452 | 1.19852 | -238.98 | 53018.28 |
9305 | 2023.02.14 14:00 | s/l | 1635 | 0.10 | 1.22350 | 1.22350 | 1.19750 | -238.98 | 52779.30 |
9306 | 2023.02.14 14:00 | s/l | 1636 | 0.10 | 1.22244 | 1.22244 | 1.19644 | -238.98 | 52540.32 |
9307 | 2023.02.14 14:00 | s/l | 1637 | 0.10 | 1.22256 | 1.22256 | 1.19656 | -238.98 | 52301.35 |
9308 | 2023.02.14 14:00 | s/l | 1638 | 0.10 | 1.22192 | 1.22192 | 1.19892 | -238.98 | 52062.37 |
9309 | 2023.02.14 14:00 | s/l | 1640 | 0.10 | 1.22506 | 1.22506 | 1.19906 | -238.98 | 51823.40 |
9310 | 2023.02.15 03:00 | sell | 1670 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
9311 | 2023.02.15 03:00 | modify | 1670 | 0.10 | 1.21497 | 1.23897 | 1.19297 | ||
9312 | 2023.02.15 04:00 | sell | 1671 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
9313 | 2023.02.15 04:00 | modify | 1671 | 0.10 | 1.21465 | 1.23865 | 1.19265 | ||
9314 | 2023.02.15 05:00 | sell | 1672 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
9315 | 2023.02.15 05:00 | modify | 1672 | 0.10 | 1.21549 | 1.23949 | 1.19349 | ||
9316 | 2023.02.15 06:00 | sell | 1673 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
9317 | 2023.02.15 06:00 | modify | 1673 | 0.10 | 1.21493 | 1.23893 | 1.19293 | ||
9318 | 2023.02.15 07:00 | sell | 1674 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
9319 | 2023.02.15 07:00 | modify | 1674 | 0.10 | 1.21385 | 1.23785 | 1.19185 | ||
9320 | 2023.02.15 08:00 | sell | 1675 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
9321 | 2023.02.15 08:00 | modify | 1675 | 0.10 | 1.20825 | 1.23225 | 1.18625 | ||
9322 | 2023.02.15 09:00 | sell | 1676 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
9323 | 2023.02.15 09:00 | modify | 1676 | 0.10 | 1.20997 | 1.23397 | 1.18797 | ||
9324 | 2023.02.15 10:00 | sell | 1677 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
9325 | 2023.02.15 10:00 | modify | 1677 | 0.10 | 1.20955 | 1.23355 | 1.18755 | ||
9326 | 2023.02.15 11:00 | sell | 1678 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
9327 | 2023.02.15 11:00 | modify | 1678 | 0.10 | 1.20673 | 1.23073 | 1.18473 | ||
9328 | 2023.02.15 12:00 | close | 1630 | 0.10 | 1.20595 | 1.22882 | 1.19682 | -10.13 | 51813.27 |
9329 | 2023.02.15 12:00 | sell | 1679 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
9330 | 2023.02.15 12:00 | modify | 1679 | 0.10 | 1.20565 | 1.22965 | 1.18365 | ||
9331 | 2023.02.15 13:00 | close | 1631 | 0.10 | 1.20462 | 1.22819 | 1.19919 | -3.13 | 51810.14 |
9332 | 2023.02.15 13:00 | sell | 1680 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
9333 | 2023.02.15 13:00 | modify | 1680 | 0.10 | 1.20432 | 1.22832 | 1.18232 | ||
9334 | 2023.02.15 14:00 | close | 1641 | 0.10 | 1.20164 | 1.23146 | 1.19646 | 58.79 | 51868.92 |
9335 | 2023.02.15 14:00 | sell | 1681 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
9336 | 2023.02.15 14:00 | modify | 1681 | 0.10 | 1.20134 | 1.22534 | 1.17934 | ||
9337 | 2023.02.15 15:00 | t/p | 1663 | 0.10 | 1.19935 | 1.22835 | 1.19935 | 50.29 | 51919.21 |
9338 | 2023.02.15 15:00 | sell | 1682 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
9339 | 2023.02.15 15:00 | modify | 1682 | 0.10 | 1.19910 | 1.22310 | 1.17710 | ||
9340 | 2023.02.15 15:00 | modify | 1673 | 0.10 | 1.21493 | 1.20693 | 1.19293 | ||
9341 | 2023.02.15 15:00 | modify | 1672 | 0.10 | 1.21549 | 1.20140 | 1.19349 | ||
9342 | 2023.02.15 15:00 | modify | 1671 | 0.10 | 1.21465 | 1.20665 | 1.19265 | ||
9343 | 2023.02.15 15:00 | modify | 1670 | 0.10 | 1.21497 | 1.20697 | 1.19297 | ||
9344 | 2023.02.15 16:00 | s/l | 1672 | 0.10 | 1.20140 | 1.20140 | 1.19349 | 140.90 | 52060.11 |
9345 | 2023.02.15 16:00 | sell | 1683 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
9346 | 2023.02.15 16:00 | modify | 1683 | 0.10 | 1.20020 | 1.22420 | 1.17820 | ||
9347 | 2023.02.16 00:00 | close | 1642 | 0.10 | 1.20394 | 1.23199 | 1.19699 | 41.52 | 52101.64 |
9348 | 2023.02.16 00:00 | sell | 1684 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
9349 | 2023.02.16 00:00 | modify | 1684 | 0.10 | 1.20364 | 1.22764 | 1.18164 | ||
9350 | 2023.02.16 01:00 | close | 1643 | 0.10 | 1.20217 | 1.23211 | 1.19711 | 60.42 | 52162.06 |
9351 | 2023.02.16 01:00 | sell | 1685 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
9352 | 2023.02.16 01:00 | modify | 1685 | 0.10 | 1.20187 | 1.22587 | 1.17987 | ||
9353 | 2023.02.16 02:00 | close | 1644 | 0.10 | 1.20418 | 1.23264 | 1.19764 | 45.62 | 52207.68 |
9354 | 2023.02.16 02:00 | sell | 1686 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
9355 | 2023.02.16 02:00 | modify | 1686 | 0.10 | 1.20388 | 1.22788 | 1.18188 | ||
9356 | 2023.02.16 02:00 | modify | 1682 | 0.10 | 1.19910 | 1.22310 | 1.18210 | ||
9357 | 2023.02.16 03:00 | close | 1645 | 0.10 | 1.20544 | 1.23277 | 1.19777 | 34.32 | 52242.01 |
9358 | 2023.02.16 03:00 | sell | 1687 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
9359 | 2023.02.16 03:00 | modify | 1687 | 0.10 | 1.20514 | 1.22914 | 1.18314 | ||
9360 | 2023.02.16 03:00 | modify | 1683 | 0.10 | 1.20020 | 1.22420 | 1.18320 | ||
9361 | 2023.02.16 04:00 | close | 1646 | 0.10 | 1.20503 | 1.23336 | 1.19836 | 44.18 | 52286.19 |
9362 | 2023.02.16 04:00 | sell | 1688 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
9363 | 2023.02.16 04:00 | modify | 1688 | 0.10 | 1.20473 | 1.22873 | 1.18273 | ||
9364 | 2023.02.16 05:00 | close | 1647 | 0.10 | 1.20504 | 1.23312 | 1.19812 | 41.68 | 52327.86 |
9365 | 2023.02.16 05:00 | sell | 1689 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
9366 | 2023.02.16 05:00 | modify | 1689 | 0.10 | 1.20474 | 1.22874 | 1.18274 | ||
9367 | 2023.02.16 06:00 | close | 1648 | 0.10 | 1.20484 | 1.23324 | 1.19824 | 44.88 | 52372.74 |
9368 | 2023.02.16 06:00 | sell | 1690 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
9369 | 2023.02.16 06:00 | modify | 1690 | 0.10 | 1.20454 | 1.22854 | 1.18254 | ||
9370 | 2023.02.16 07:00 | close | 1649 | 0.10 | 1.20380 | 1.23405 | 1.19905 | 63.38 | 52436.12 |
9371 | 2023.02.16 07:00 | sell | 1691 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
9372 | 2023.02.16 07:00 | modify | 1691 | 0.10 | 1.20350 | 1.22750 | 1.18150 | ||
9373 | 2023.02.16 08:00 | close | 1650 | 0.10 | 1.20496 | 1.23444 | 1.19644 | 55.68 | 52491.80 |
9374 | 2023.02.16 08:00 | buy | 1692 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
9375 | 2023.02.16 08:00 | modify | 1692 | 0.10 | 1.20496 | 1.18096 | 1.22696 | ||
9376 | 2023.02.16 09:00 | s/l | 1670 | 0.10 | 1.20697 | 1.20697 | 1.19297 | 80.44 | 52572.23 |
9377 | 2023.02.16 09:00 | s/l | 1671 | 0.10 | 1.20665 | 1.20665 | 1.19265 | 80.44 | 52652.67 |
9378 | 2023.02.16 09:00 | s/l | 1673 | 0.10 | 1.20693 | 1.20693 | 1.19293 | 80.44 | 52733.11 |
9379 | 2023.02.16 14:00 | t/p | 1652 | 0.10 | 1.19908 | 1.23708 | 1.19908 | 140.88 | 52873.99 |
9380 | 2023.02.16 14:00 | t/p | 1653 | 0.10 | 1.19897 | 1.23397 | 1.19897 | 110.88 | 52984.87 |
9381 | 2023.02.16 14:00 | t/p | 1662 | 0.10 | 1.19910 | 1.22810 | 1.19910 | 50.73 | 53035.60 |
9382 | 2023.02.16 14:00 | t/p | 1666 | 0.10 | 1.19834 | 1.23034 | 1.19834 | 80.73 | 53116.33 |
9383 | 2023.02.16 14:00 | t/p | 1668 | 0.10 | 1.19879 | 1.22779 | 1.19879 | 50.73 | 53167.06 |
9384 | 2023.02.16 14:00 | t/p | 1669 | 0.10 | 1.19911 | 1.22811 | 1.19911 | 50.73 | 53217.79 |
9385 | 2023.02.16 14:00 | sell | 1693 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
9386 | 2023.02.16 14:00 | modify | 1693 | 0.10 | 1.19871 | 1.22271 | 1.17671 | ||
9387 | 2023.02.16 14:00 | modify | 1692 | 0.10 | 1.20496 | 1.18096 | 1.22196 | ||
9388 | 2023.02.16 15:00 | t/p | 1651 | 0.10 | 1.19800 | 1.23600 | 1.19800 | 140.88 | 53358.67 |
9389 | 2023.02.16 15:00 | t/p | 1656 | 0.10 | 1.19813 | 1.23313 | 1.19813 | 110.88 | 53469.55 |
9390 | 2023.02.16 15:00 | sell | 1694 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
9391 | 2023.02.16 15:00 | modify | 1694 | 0.10 | 1.19811 | 1.22211 | 1.17611 | ||
9392 | 2023.02.16 15:00 | modify | 1674 | 0.10 | 1.21385 | 1.20585 | 1.19185 | ||
9393 | 2023.02.16 16:00 | t/p | 1654 | 0.10 | 1.19722 | 1.23522 | 1.19722 | 140.88 | 53610.42 |
9394 | 2023.02.16 16:00 | t/p | 1655 | 0.10 | 1.19684 | 1.23484 | 1.19684 | 140.88 | 53751.30 |
9395 | 2023.02.16 16:00 | t/p | 1657 | 0.10 | 1.19716 | 1.23516 | 1.19716 | 140.88 | 53892.18 |
9396 | 2023.02.16 16:00 | t/p | 1658 | 0.10 | 1.19705 | 1.22905 | 1.19705 | 80.73 | 53972.91 |
9397 | 2023.02.16 16:00 | t/p | 1659 | 0.10 | 1.19687 | 1.22887 | 1.19687 | 80.73 | 54053.64 |
9398 | 2023.02.16 16:00 | t/p | 1665 | 0.10 | 1.19699 | 1.22899 | 1.19699 | 80.73 | 54134.37 |
9399 | 2023.02.17 00:00 | sell | 1695 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
9400 | 2023.02.17 00:00 | modify | 1695 | 0.10 | 1.19737 | 1.22137 | 1.17537 | ||
9401 | 2023.02.17 00:00 | modify | 1674 | 0.10 | 1.21385 | 1.19967 | 1.19185 | ||
9402 | 2023.02.17 01:00 | t/p | 1660 | 0.10 | 1.19679 | 1.22879 | 1.19679 | 80.88 | 54215.25 |
9403 | 2023.02.17 01:00 | t/p | 1661 | 0.10 | 1.19680 | 1.22880 | 1.19680 | 80.88 | 54296.13 |
9404 | 2023.02.17 01:00 | t/p | 1664 | 0.10 | 1.19647 | 1.22847 | 1.19647 | 80.88 | 54377.01 |
9405 | 2023.02.17 01:00 | t/p | 1667 | 0.10 | 1.19659 | 1.22859 | 1.19659 | 80.88 | 54457.88 |
9406 | 2023.02.17 01:00 | sell | 1696 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
9407 | 2023.02.17 01:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.17425 | ||
9408 | 2023.02.17 01:00 | modify | 1692 | 0.10 | 1.20496 | 1.18096 | 1.21896 | ||
9409 | 2023.02.17 01:00 | modify | 1674 | 0.10 | 1.21385 | 1.19855 | 1.19185 | ||
9410 | 2023.02.17 02:00 | sell | 1697 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
9411 | 2023.02.17 02:00 | modify | 1697 | 0.10 | 1.19534 | 1.21934 | 1.17334 | ||
9412 | 2023.02.17 02:00 | modify | 1674 | 0.10 | 1.21385 | 1.19764 | 1.19185 | ||
9413 | 2023.02.17 03:00 | sell | 1698 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
9414 | 2023.02.17 03:00 | modify | 1698 | 0.10 | 1.19506 | 1.21906 | 1.17306 | ||
9415 | 2023.02.17 04:00 | sell | 1699 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
9416 | 2023.02.17 04:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.17344 | ||
9417 | 2023.02.17 05:00 | sell | 1700 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
9418 | 2023.02.17 05:00 | modify | 1700 | 0.10 | 1.19505 | 1.21905 | 1.17305 | ||
9419 | 2023.02.17 06:00 | sell | 1701 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
9420 | 2023.02.17 06:00 | modify | 1701 | 0.10 | 1.19472 | 1.21872 | 1.17272 | ||
9421 | 2023.02.17 07:00 | sell | 1702 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
9422 | 2023.02.17 07:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.17204 | ||
9423 | 2023.02.17 07:00 | modify | 1677 | 0.10 | 1.20955 | 1.20155 | 1.18755 | ||
9424 | 2023.02.17 07:00 | modify | 1676 | 0.10 | 1.20997 | 1.20197 | 1.18797 | ||
9425 | 2023.02.17 07:00 | modify | 1674 | 0.10 | 1.21385 | 1.19634 | 1.19185 | ||
9426 | 2023.02.17 08:00 | sell | 1703 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
9427 | 2023.02.17 08:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.17176 | ||
9428 | 2023.02.17 08:00 | modify | 1692 | 0.10 | 1.20496 | 1.18096 | 1.21596 | ||
9429 | 2023.02.17 09:00 | t/p | 1674 | 0.10 | 1.19185 | 1.19634 | 1.19185 | 220.59 | 54678.47 |
9430 | 2023.02.17 09:00 | sell | 1704 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
9431 | 2023.02.17 09:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.17109 | ||
9432 | 2023.02.17 09:00 | modify | 1677 | 0.10 | 1.20955 | 1.19539 | 1.18755 | ||
9433 | 2023.02.17 09:00 | modify | 1676 | 0.10 | 1.20997 | 1.19539 | 1.18797 | ||
9434 | 2023.02.17 10:00 | sell | 1705 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
9435 | 2023.02.17 10:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.17220 | ||
9436 | 2023.02.17 11:00 | sell | 1706 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
9437 | 2023.02.17 11:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.17200 | ||
9438 | 2023.02.17 12:00 | sell | 1707 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
9439 | 2023.02.17 12:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.17141 | ||
9440 | 2023.02.17 13:00 | sell | 1708 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
9441 | 2023.02.17 13:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.17225 | ||
9442 | 2023.02.17 14:00 | s/l | 1676 | 0.10 | 1.19539 | 1.19539 | 1.18797 | 146.39 | 54824.85 |
9443 | 2023.02.17 14:00 | s/l | 1677 | 0.10 | 1.19539 | 1.19539 | 1.18755 | 142.19 | 54967.04 |
9444 | 2023.02.17 14:00 | sell | 1709 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
9445 | 2023.02.17 14:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.17499 | ||
9446 | 2023.02.17 15:00 | sell | 1710 | 0.10 | 1.19701 | 0.00000 | 0.00000 | ||
9447 | 2023.02.17 15:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.17501 | ||
9448 | 2023.02.17 16:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.17725 | ||
9449 | 2023.02.17 16:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.17641 | ||
9450 | 2023.02.17 16:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.17700 | ||
9451 | 2023.02.17 16:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.17720 | ||
9452 | 2023.02.17 16:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.17609 | ||
9453 | 2023.02.17 16:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.17676 | ||
9454 | 2023.02.17 16:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.17704 | ||
9455 | 2023.02.17 16:00 | modify | 1701 | 0.10 | 1.19472 | 1.21872 | 1.17772 | ||
9456 | 2023.02.17 17:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.17909 | ||
9457 | 2023.02.17 17:00 | modify | 1700 | 0.10 | 1.19505 | 1.21905 | 1.17805 | ||
9458 | 2023.02.17 17:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.17844 | ||
9459 | 2023.02.17 17:00 | modify | 1698 | 0.10 | 1.19506 | 1.21906 | 1.17806 | ||
9460 | 2023.02.17 17:00 | modify | 1697 | 0.10 | 1.19534 | 1.21934 | 1.17834 | ||
9461 | 2023.02.17 17:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.17925 | ||
9462 | 2023.02.17 18:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.18001 | ||
9463 | 2023.02.17 18:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.17999 | ||
9464 | 2023.02.17 18:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.17941 | ||
9465 | 2023.02.17 18:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.18000 | ||
9466 | 2023.02.17 18:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.18020 | ||
9467 | 2023.02.17 18:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.17976 | ||
9468 | 2023.02.17 18:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.18004 | ||
9469 | 2023.02.17 19:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.18025 | ||
9470 | 2023.02.17 19:00 | modify | 1701 | 0.10 | 1.19472 | 1.21872 | 1.18072 | ||
9471 | 2023.02.17 19:00 | modify | 1700 | 0.10 | 1.19505 | 1.21905 | 1.18105 | ||
9472 | 2023.02.17 19:00 | modify | 1698 | 0.10 | 1.19506 | 1.21906 | 1.18106 | ||
9473 | 2023.02.17 19:00 | modify | 1695 | 0.10 | 1.19737 | 1.22137 | 1.18037 | ||
9474 | 2023.02.17 19:00 | modify | 1694 | 0.10 | 1.19811 | 1.22211 | 1.18111 | ||
9475 | 2023.02.17 20:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.18241 | ||
9476 | 2023.02.17 20:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.18209 | ||
9477 | 2023.02.17 20:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.18276 | ||
9478 | 2023.02.17 20:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.18144 | ||
9479 | 2023.02.17 20:00 | modify | 1697 | 0.10 | 1.19534 | 1.21934 | 1.18134 | ||
9480 | 2023.02.17 20:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.18225 | ||
9481 | 2023.02.17 20:00 | modify | 1693 | 0.10 | 1.19871 | 1.22271 | 1.18171 | ||
9482 | 2023.02.20 08:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.18301 | ||
9483 | 2023.02.20 08:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.18299 | ||
9484 | 2023.02.20 08:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.18325 | ||
9485 | 2023.02.20 08:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.18300 | ||
9486 | 2023.02.20 08:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.18320 | ||
9487 | 2023.02.20 08:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.18304 | ||
9488 | 2023.02.20 08:00 | modify | 1695 | 0.10 | 1.19737 | 1.22137 | 1.18337 | ||
9489 | 2023.02.20 13:00 | sell | 1711 | 0.10 | 1.20258 | 0.00000 | 0.00000 | ||
9490 | 2023.02.20 13:00 | modify | 1711 | 0.10 | 1.20258 | 1.22658 | 1.18058 | ||
9491 | 2023.02.20 14:00 | sell | 1712 | 0.10 | 1.20376 | 0.00000 | 0.00000 | ||
9492 | 2023.02.20 14:00 | modify | 1712 | 0.10 | 1.20376 | 1.22776 | 1.18176 | ||
9493 | 2023.02.20 15:00 | sell | 1713 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
9494 | 2023.02.20 15:00 | modify | 1713 | 0.10 | 1.20387 | 1.22787 | 1.18187 | ||
9495 | 2023.02.20 16:00 | sell | 1714 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
9496 | 2023.02.20 16:00 | modify | 1714 | 0.10 | 1.20290 | 1.22690 | 1.18090 | ||
9497 | 2023.02.21 00:00 | sell | 1715 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
9498 | 2023.02.21 00:00 | modify | 1715 | 0.10 | 1.20378 | 1.22778 | 1.18178 | ||
9499 | 2023.02.21 01:00 | sell | 1716 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
9500 | 2023.02.21 01:00 | modify | 1716 | 0.10 | 1.20296 | 1.22696 | 1.18096 | ||
9501 | 2023.02.21 02:00 | close | 1675 | 0.10 | 1.20286 | 1.23225 | 1.18625 | 54.78 | 55021.82 |
9502 | 2023.02.21 02:00 | sell | 1717 | 0.10 | 1.20256 | 0.00000 | 0.00000 | ||
9503 | 2023.02.21 02:00 | modify | 1717 | 0.10 | 1.20256 | 1.22656 | 1.18056 | ||
9504 | 2023.02.21 03:00 | close | 1678 | 0.10 | 1.20247 | 1.23073 | 1.18473 | 43.48 | 55065.29 |
9505 | 2023.02.21 03:00 | sell | 1718 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
9506 | 2023.02.21 03:00 | modify | 1718 | 0.10 | 1.20217 | 1.22617 | 1.18017 | ||
9507 | 2023.02.21 05:00 | close | 1679 | 0.10 | 1.20300 | 1.22965 | 1.18365 | 27.38 | 55092.67 |
9508 | 2023.02.21 05:00 | sell | 1719 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
9509 | 2023.02.21 05:00 | modify | 1719 | 0.10 | 1.20270 | 1.22670 | 1.18070 | ||
9510 | 2023.02.21 06:00 | close | 1680 | 0.10 | 1.20329 | 1.22832 | 1.18232 | 11.18 | 55103.85 |
9511 | 2023.02.21 06:00 | sell | 1720 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
9512 | 2023.02.21 06:00 | modify | 1720 | 0.10 | 1.20299 | 1.22699 | 1.18099 | ||
9513 | 2023.02.21 08:00 | close | 1681 | 0.10 | 1.20178 | 1.22534 | 1.17934 | -3.52 | 55100.33 |
9514 | 2023.02.21 08:00 | sell | 1721 | 0.10 | 1.20148 | 0.00000 | 0.00000 | ||
9515 | 2023.02.21 08:00 | modify | 1721 | 0.10 | 1.20148 | 1.22548 | 1.17948 | ||
9516 | 2023.02.21 09:00 | close | 1682 | 0.10 | 1.20083 | 1.22310 | 1.18210 | -16.42 | 55083.90 |
9517 | 2023.02.21 09:00 | sell | 1722 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
9518 | 2023.02.21 09:00 | modify | 1722 | 0.10 | 1.20053 | 1.22453 | 1.17853 | ||
9519 | 2023.02.21 10:00 | modify | 1722 | 0.10 | 1.20053 | 1.22453 | 1.18653 | ||
9520 | 2023.02.21 10:00 | modify | 1721 | 0.10 | 1.20148 | 1.22548 | 1.18448 | ||
9521 | 2023.02.21 10:00 | modify | 1720 | 0.10 | 1.20299 | 1.22699 | 1.18599 | ||
9522 | 2023.02.21 10:00 | modify | 1719 | 0.10 | 1.20270 | 1.22670 | 1.18570 | ||
9523 | 2023.02.21 10:00 | modify | 1718 | 0.10 | 1.20217 | 1.22617 | 1.18517 | ||
9524 | 2023.02.21 10:00 | modify | 1717 | 0.10 | 1.20256 | 1.22656 | 1.18556 | ||
9525 | 2023.02.21 10:00 | modify | 1716 | 0.10 | 1.20296 | 1.22696 | 1.18596 | ||
9526 | 2023.02.21 10:00 | modify | 1715 | 0.10 | 1.20378 | 1.22778 | 1.18678 | ||
9527 | 2023.02.21 10:00 | modify | 1714 | 0.10 | 1.20290 | 1.22690 | 1.18590 | ||
9528 | 2023.02.21 10:00 | modify | 1713 | 0.10 | 1.20387 | 1.22787 | 1.18687 | ||
9529 | 2023.02.21 10:00 | modify | 1712 | 0.10 | 1.20376 | 1.22776 | 1.18676 | ||
9530 | 2023.02.21 10:00 | modify | 1711 | 0.10 | 1.20258 | 1.22658 | 1.18558 | ||
9531 | 2023.02.21 10:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.18601 | ||
9532 | 2023.02.21 10:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.18599 | ||
9533 | 2023.02.21 10:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
9534 | 2023.02.21 10:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.18541 | ||
9535 | 2023.02.21 10:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.18600 | ||
9536 | 2023.02.21 10:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.18620 | ||
9537 | 2023.02.21 10:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.18509 | ||
9538 | 2023.02.21 10:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.18576 | ||
9539 | 2023.02.21 10:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.18604 | ||
9540 | 2023.02.21 10:00 | modify | 1701 | 0.10 | 1.19472 | 1.21872 | 1.18672 | ||
9541 | 2023.02.21 10:00 | modify | 1700 | 0.10 | 1.19505 | 1.21905 | 1.18705 | ||
9542 | 2023.02.21 10:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.18444 | ||
9543 | 2023.02.21 10:00 | modify | 1698 | 0.10 | 1.19506 | 1.21906 | 1.18706 | ||
9544 | 2023.02.21 10:00 | modify | 1697 | 0.10 | 1.19534 | 1.21934 | 1.18734 | ||
9545 | 2023.02.21 10:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.18525 | ||
9546 | 2023.02.21 10:00 | modify | 1695 | 0.10 | 1.19737 | 1.22137 | 1.18637 | ||
9547 | 2023.02.21 10:00 | modify | 1694 | 0.10 | 1.19811 | 1.22211 | 1.18711 | ||
9548 | 2023.02.21 10:00 | modify | 1693 | 0.10 | 1.19871 | 1.22271 | 1.18471 | ||
9549 | 2023.02.21 10:00 | modify | 1691 | 0.10 | 1.20350 | 1.22750 | 1.18650 | ||
9550 | 2023.02.21 10:00 | modify | 1686 | 0.10 | 1.20388 | 1.22788 | 1.18688 | ||
9551 | 2023.02.21 10:00 | modify | 1685 | 0.10 | 1.20187 | 1.22587 | 1.18487 | ||
9552 | 2023.02.21 10:00 | modify | 1684 | 0.10 | 1.20364 | 1.22764 | 1.18664 | ||
9553 | 2023.02.21 10:00 | modify | 1683 | 0.10 | 1.20020 | 1.22420 | 1.18620 | ||
9554 | 2023.02.21 12:00 | modify | 1721 | 0.10 | 1.20148 | 1.22548 | 1.18748 | ||
9555 | 2023.02.21 12:00 | modify | 1720 | 0.10 | 1.20299 | 1.22699 | 1.18899 | ||
9556 | 2023.02.21 12:00 | modify | 1719 | 0.10 | 1.20270 | 1.22670 | 1.18870 | ||
9557 | 2023.02.21 12:00 | modify | 1718 | 0.10 | 1.20217 | 1.22617 | 1.18817 | ||
9558 | 2023.02.21 12:00 | modify | 1717 | 0.10 | 1.20256 | 1.22656 | 1.18856 | ||
9559 | 2023.02.21 12:00 | modify | 1716 | 0.10 | 1.20296 | 1.22696 | 1.18896 | ||
9560 | 2023.02.21 12:00 | modify | 1714 | 0.10 | 1.20290 | 1.22690 | 1.18890 | ||
9561 | 2023.02.21 12:00 | modify | 1711 | 0.10 | 1.20258 | 1.22658 | 1.18858 | ||
9562 | 2023.02.21 12:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.18901 | ||
9563 | 2023.02.21 12:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.18899 | ||
9564 | 2023.02.21 12:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.18841 | ||
9565 | 2023.02.21 12:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.18900 | ||
9566 | 2023.02.21 12:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.18920 | ||
9567 | 2023.02.21 12:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.18809 | ||
9568 | 2023.02.21 12:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.18876 | ||
9569 | 2023.02.21 12:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.18904 | ||
9570 | 2023.02.21 12:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.18744 | ||
9571 | 2023.02.21 12:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.18825 | ||
9572 | 2023.02.21 12:00 | modify | 1693 | 0.10 | 1.19871 | 1.22271 | 1.18771 | ||
9573 | 2023.02.21 12:00 | modify | 1690 | 0.10 | 1.20454 | 1.22854 | 1.18754 | ||
9574 | 2023.02.21 12:00 | modify | 1689 | 0.10 | 1.20474 | 1.22874 | 1.18774 | ||
9575 | 2023.02.21 12:00 | modify | 1688 | 0.10 | 1.20473 | 1.22873 | 1.18773 | ||
9576 | 2023.02.21 12:00 | modify | 1687 | 0.10 | 1.20514 | 1.22914 | 1.18814 | ||
9577 | 2023.02.21 12:00 | modify | 1685 | 0.10 | 1.20187 | 1.22587 | 1.18787 | ||
9578 | 2023.02.21 12:00 | modify | 1683 | 0.10 | 1.20020 | 1.22420 | 1.18920 | ||
9579 | 2023.02.21 16:00 | modify | 1722 | 0.10 | 1.20053 | 1.22453 | 1.18953 | ||
9580 | 2023.02.21 16:00 | modify | 1721 | 0.10 | 1.20148 | 1.22548 | 1.19048 | ||
9581 | 2023.02.21 16:00 | modify | 1720 | 0.10 | 1.20299 | 1.22699 | 1.19199 | ||
9582 | 2023.02.21 16:00 | modify | 1719 | 0.10 | 1.20270 | 1.22670 | 1.19170 | ||
9583 | 2023.02.21 16:00 | modify | 1718 | 0.10 | 1.20217 | 1.22617 | 1.19117 | ||
9584 | 2023.02.21 16:00 | modify | 1717 | 0.10 | 1.20256 | 1.22656 | 1.19156 | ||
9585 | 2023.02.21 16:00 | modify | 1716 | 0.10 | 1.20296 | 1.22696 | 1.19196 | ||
9586 | 2023.02.21 16:00 | modify | 1715 | 0.10 | 1.20378 | 1.22778 | 1.18978 | ||
9587 | 2023.02.21 16:00 | modify | 1714 | 0.10 | 1.20290 | 1.22690 | 1.19190 | ||
9588 | 2023.02.21 16:00 | modify | 1713 | 0.10 | 1.20387 | 1.22787 | 1.18987 | ||
9589 | 2023.02.21 16:00 | modify | 1712 | 0.10 | 1.20376 | 1.22776 | 1.18976 | ||
9590 | 2023.02.21 16:00 | modify | 1711 | 0.10 | 1.20258 | 1.22658 | 1.19158 | ||
9591 | 2023.02.21 16:00 | modify | 1710 | 0.10 | 1.19701 | 1.22101 | 1.19201 | ||
9592 | 2023.02.21 16:00 | modify | 1709 | 0.10 | 1.19699 | 1.22099 | 1.19199 | ||
9593 | 2023.02.21 16:00 | modify | 1708 | 0.10 | 1.19425 | 1.21825 | 1.19225 | ||
9594 | 2023.02.21 16:00 | modify | 1707 | 0.10 | 1.19341 | 1.21741 | 1.19141 | ||
9595 | 2023.02.21 16:00 | modify | 1706 | 0.10 | 1.19400 | 1.21800 | 1.19200 | ||
9596 | 2023.02.21 16:00 | modify | 1705 | 0.10 | 1.19420 | 1.21820 | 1.19220 | ||
9597 | 2023.02.21 16:00 | modify | 1704 | 0.10 | 1.19309 | 1.21709 | 1.19109 | ||
9598 | 2023.02.21 16:00 | modify | 1703 | 0.10 | 1.19376 | 1.21776 | 1.19176 | ||
9599 | 2023.02.21 16:00 | modify | 1702 | 0.10 | 1.19404 | 1.21804 | 1.19204 | ||
9600 | 2023.02.21 16:00 | modify | 1701 | 0.10 | 1.19472 | 1.21872 | 1.18972 | ||
9601 | 2023.02.21 16:00 | modify | 1700 | 0.10 | 1.19505 | 1.21905 | 1.19005 | ||
9602 | 2023.02.21 16:00 | modify | 1699 | 0.10 | 1.19544 | 1.21944 | 1.19044 | ||
9603 | 2023.02.21 16:00 | modify | 1698 | 0.10 | 1.19506 | 1.21906 | 1.19006 | ||
9604 | 2023.02.21 16:00 | modify | 1697 | 0.10 | 1.19534 | 1.21934 | 1.19034 | ||
9605 | 2023.02.21 16:00 | modify | 1696 | 0.10 | 1.19625 | 1.22025 | 1.19125 | ||
9606 | 2023.02.21 16:00 | modify | 1695 | 0.10 | 1.19737 | 1.22137 | 1.19237 | ||
9607 | 2023.02.21 16:00 | modify | 1694 | 0.10 | 1.19811 | 1.22211 | 1.19011 | ||
9608 | 2023.02.21 16:00 | modify | 1693 | 0.10 | 1.19871 | 1.22271 | 1.19071 | ||
9609 | 2023.02.21 16:00 | modify | 1691 | 0.10 | 1.20350 | 1.22750 | 1.18950 | ||
9610 | 2023.02.21 16:00 | modify | 1690 | 0.10 | 1.20454 | 1.22854 | 1.19054 | ||
9611 | 2023.02.21 16:00 | modify | 1689 | 0.10 | 1.20474 | 1.22874 | 1.19074 | ||
9612 | 2023.02.21 16:00 | modify | 1688 | 0.10 | 1.20473 | 1.22873 | 1.19073 | ||
9613 | 2023.02.21 16:00 | modify | 1687 | 0.10 | 1.20514 | 1.22914 | 1.19114 | ||
9614 | 2023.02.21 16:00 | modify | 1686 | 0.10 | 1.20388 | 1.22788 | 1.18988 | ||
9615 | 2023.02.21 16:00 | modify | 1685 | 0.10 | 1.20187 | 1.22587 | 1.19087 | ||
9616 | 2023.02.21 16:00 | modify | 1684 | 0.10 | 1.20364 | 1.22764 | 1.18964 | ||
9617 | 2023.02.21 16:00 | modify | 1683 | 0.10 | 1.20020 | 1.22420 | 1.19220 | ||
9618 | 2023.02.23 06:00 | close | 1683 | 0.10 | 1.20634 | 1.22420 | 1.19220 | -59.94 | 55023.97 |
9619 | 2023.02.23 06:00 | sell | 1723 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
9620 | 2023.02.23 06:00 | modify | 1723 | 0.10 | 1.20604 | 1.23004 | 1.18404 | ||
9621 | 2023.02.23 09:00 | close | 1684 | 0.10 | 1.20392 | 1.22764 | 1.18964 | -1.78 | 55022.19 |
9622 | 2023.02.23 09:00 | sell | 1724 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
9623 | 2023.02.23 09:00 | modify | 1724 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
9624 | 2023.02.23 10:00 | close | 1685 | 0.10 | 1.20331 | 1.22587 | 1.19087 | -13.38 | 55008.81 |
9625 | 2023.02.23 10:00 | sell | 1725 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
9626 | 2023.02.23 10:00 | modify | 1725 | 0.10 | 1.20301 | 1.22701 | 1.18101 | ||
9627 | 2023.02.23 11:00 | close | 1686 | 0.10 | 1.20365 | 1.22788 | 1.18988 | 3.32 | 55012.14 |
9628 | 2023.02.23 11:00 | sell | 1726 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
9629 | 2023.02.23 11:00 | modify | 1726 | 0.10 | 1.20335 | 1.22735 | 1.18135 | ||
9630 | 2023.02.23 12:00 | close | 1687 | 0.10 | 1.20327 | 1.22914 | 1.19114 | 19.72 | 55031.86 |
9631 | 2023.02.23 12:00 | sell | 1727 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
9632 | 2023.02.23 12:00 | modify | 1727 | 0.10 | 1.20297 | 1.22697 | 1.18097 | ||
9633 | 2023.02.23 13:00 | close | 1688 | 0.10 | 1.20517 | 1.22873 | 1.19073 | -3.38 | 55028.48 |
9634 | 2023.02.23 13:00 | sell | 1728 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
9635 | 2023.02.23 13:00 | modify | 1728 | 0.10 | 1.20487 | 1.22887 | 1.18287 | ||
9636 | 2023.02.23 14:00 | close | 1689 | 0.10 | 1.20374 | 1.22874 | 1.19074 | 11.02 | 55039.51 |
9637 | 2023.02.23 14:00 | sell | 1729 | 0.10 | 1.20344 | 0.00000 | 0.00000 | ||
9638 | 2023.02.23 14:00 | modify | 1729 | 0.10 | 1.20344 | 1.22744 | 1.18144 | ||
9639 | 2023.02.24 13:00 | close | 1690 | 0.10 | 1.19777 | 1.22854 | 1.19054 | 68.87 | 55108.38 |
9640 | 2023.02.24 13:00 | sell | 1730 | 0.10 | 1.19747 | 0.00000 | 0.00000 | ||
9641 | 2023.02.24 13:00 | modify | 1730 | 0.10 | 1.19747 | 1.22147 | 1.17547 | ||
9642 | 2023.02.24 14:00 | close | 1691 | 0.10 | 1.19672 | 1.22750 | 1.18950 | 68.97 | 55177.35 |
9643 | 2023.02.24 14:00 | sell | 1731 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
9644 | 2023.02.24 14:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.17442 | ||
9645 | 2023.02.24 15:00 | close | 1692 | 0.10 | 1.19479 | 1.18096 | 1.21596 | -105.66 | 55071.69 |
9646 | 2023.02.24 15:00 | sell | 1732 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
9647 | 2023.02.24 15:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.17279 | ||
9648 | 2023.02.24 16:00 | close | 1693 | 0.10 | 1.19438 | 1.22271 | 1.19071 | 44.47 | 55116.16 |
9649 | 2023.02.24 16:00 | sell | 1733 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
9650 | 2023.02.24 16:00 | modify | 1733 | 0.10 | 1.19408 | 1.21808 | 1.17208 | ||
9651 | 2023.02.27 00:00 | close | 1694 | 0.10 | 1.19522 | 1.22211 | 1.19011 | 30.22 | 55146.38 |
9652 | 2023.02.27 00:00 | sell | 1734 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
9653 | 2023.02.27 00:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.17292 | ||
9654 | 2023.02.27 01:00 | close | 1695 | 0.10 | 1.19636 | 1.22137 | 1.19237 | 11.27 | 55157.65 |
9655 | 2023.02.27 01:00 | sell | 1735 | 0.10 | 1.19606 | 0.00000 | 0.00000 | ||
9656 | 2023.02.27 01:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.17406 | ||
9657 | 2023.02.27 02:00 | close | 1696 | 0.10 | 1.19651 | 1.22025 | 1.19125 | -1.43 | 55156.22 |
9658 | 2023.02.27 02:00 | sell | 1736 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
9659 | 2023.02.27 02:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.17421 | ||
9660 | 2023.02.27 03:00 | close | 1697 | 0.10 | 1.19575 | 1.21934 | 1.19034 | -2.93 | 55153.29 |
9661 | 2023.02.27 03:00 | sell | 1737 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
9662 | 2023.02.27 03:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.17345 | ||
9663 | 2023.02.27 04:00 | close | 1698 | 0.10 | 1.19471 | 1.21906 | 1.19006 | 4.67 | 55157.96 |
9664 | 2023.02.27 04:00 | sell | 1738 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
9665 | 2023.02.27 04:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.17241 | ||
9666 | 2023.02.27 05:00 | close | 1699 | 0.10 | 1.19513 | 1.21944 | 1.19044 | 4.27 | 55162.23 |
9667 | 2023.02.27 05:00 | sell | 1739 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
9668 | 2023.02.27 05:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.17283 | ||
9669 | 2023.02.27 06:00 | close | 1700 | 0.10 | 1.19407 | 1.21905 | 1.19005 | 10.97 | 55173.20 |
9670 | 2023.02.27 06:00 | sell | 1740 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
9671 | 2023.02.27 06:00 | modify | 1740 | 0.10 | 1.19377 | 1.21777 | 1.17177 | ||
9672 | 2023.02.27 07:00 | close | 1701 | 0.10 | 1.19340 | 1.21872 | 1.18972 | 14.37 | 55187.57 |
9673 | 2023.02.27 07:00 | sell | 1741 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
9674 | 2023.02.27 07:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.17110 | ||
9675 | 2023.02.27 08:00 | close | 1702 | 0.10 | 1.19578 | 1.21804 | 1.19204 | -16.23 | 55171.34 |
9676 | 2023.02.27 08:00 | sell | 1742 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
9677 | 2023.02.27 08:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.17348 | ||
9678 | 2023.02.27 12:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.17610 | ||
9679 | 2023.02.27 14:00 | close | 1703 | 0.10 | 1.20217 | 1.21776 | 1.19176 | -82.93 | 55088.41 |
9680 | 2023.02.27 14:00 | buy | 1743 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
9681 | 2023.02.27 14:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.22417 | ||
9682 | 2023.02.27 14:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.17848 | ||
9683 | 2023.02.27 14:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.17910 | ||
9684 | 2023.02.27 14:00 | modify | 1740 | 0.10 | 1.19377 | 1.21777 | 1.17977 | ||
9685 | 2023.02.27 14:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.17783 | ||
9686 | 2023.02.27 14:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.17741 | ||
9687 | 2023.02.27 14:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.17845 | ||
9688 | 2023.02.27 14:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.17921 | ||
9689 | 2023.02.27 14:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.17906 | ||
9690 | 2023.02.27 14:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.17792 | ||
9691 | 2023.02.27 14:00 | modify | 1733 | 0.10 | 1.19408 | 1.21808 | 1.18008 | ||
9692 | 2023.02.27 14:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.17779 | ||
9693 | 2023.02.27 14:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.17942 | ||
9694 | 2023.02.27 16:00 | close | 1704 | 0.10 | 1.20285 | 1.21709 | 1.19109 | -96.43 | 54991.98 |
9695 | 2023.02.27 16:00 | buy | 1744 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
9696 | 2023.02.27 16:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.22485 | ||
9697 | 2023.02.27 16:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.18083 | ||
9698 | 2023.02.27 16:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.18041 | ||
9699 | 2023.02.27 16:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.18079 | ||
9700 | 2023.02.27 16:00 | modify | 1730 | 0.10 | 1.19747 | 1.22147 | 1.18047 | ||
9701 | 2023.02.27 17:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.18148 | ||
9702 | 2023.02.27 17:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.18145 | ||
9703 | 2023.02.27 17:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.18092 | ||
9704 | 2023.02.27 18:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.18210 | ||
9705 | 2023.02.27 18:00 | modify | 1740 | 0.10 | 1.19377 | 1.21777 | 1.18277 | ||
9706 | 2023.02.27 18:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.18383 | ||
9707 | 2023.02.27 18:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.18341 | ||
9708 | 2023.02.27 18:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.18221 | ||
9709 | 2023.02.27 18:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.18206 | ||
9710 | 2023.02.27 18:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.18392 | ||
9711 | 2023.02.27 18:00 | modify | 1733 | 0.10 | 1.19408 | 1.21808 | 1.18308 | ||
9712 | 2023.02.27 18:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.18379 | ||
9713 | 2023.02.27 18:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.18242 | ||
9714 | 2023.02.27 18:00 | modify | 1730 | 0.10 | 1.19747 | 1.22147 | 1.18347 | ||
9715 | 2023.02.27 22:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.18448 | ||
9716 | 2023.02.27 22:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.18445 | ||
9717 | 2023.02.28 00:00 | close | 1705 | 0.10 | 1.20648 | 1.21820 | 1.19220 | -121.48 | 54870.49 |
9718 | 2023.02.28 00:00 | buy | 1745 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
9719 | 2023.02.28 00:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.22848 | ||
9720 | 2023.02.28 01:00 | close | 1706 | 0.10 | 1.20650 | 1.21800 | 1.19200 | -123.68 | 54746.81 |
9721 | 2023.02.28 01:00 | buy | 1746 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
9722 | 2023.02.28 01:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.22850 | ||
9723 | 2023.02.28 02:00 | close | 1707 | 0.10 | 1.20558 | 1.21741 | 1.19141 | -120.38 | 54626.42 |
9724 | 2023.02.28 02:00 | buy | 1747 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
9725 | 2023.02.28 02:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.22758 | ||
9726 | 2023.02.28 03:00 | close | 1708 | 0.10 | 1.20570 | 1.21825 | 1.19225 | -113.18 | 54513.24 |
9727 | 2023.02.28 03:00 | buy | 1748 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
9728 | 2023.02.28 03:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.22770 | ||
9729 | 2023.02.28 04:00 | close | 1709 | 0.10 | 1.20540 | 1.22099 | 1.19199 | -82.78 | 54430.46 |
9730 | 2023.02.28 04:00 | buy | 1749 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
9731 | 2023.02.28 04:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.22740 | ||
9732 | 2023.02.28 05:00 | close | 1710 | 0.10 | 1.20499 | 1.22101 | 1.19201 | -78.48 | 54351.97 |
9733 | 2023.02.28 05:00 | buy | 1750 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
9734 | 2023.02.28 05:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.22699 | ||
9735 | 2023.02.28 09:00 | close | 1711 | 0.10 | 1.20857 | 1.22658 | 1.19158 | -58.73 | 54293.24 |
9736 | 2023.02.28 09:00 | buy | 1751 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
9737 | 2023.02.28 09:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.23057 | ||
9738 | 2023.02.28 09:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.18510 | ||
9739 | 2023.02.28 09:00 | modify | 1740 | 0.10 | 1.19377 | 1.21777 | 1.18577 | ||
9740 | 2023.02.28 09:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.18641 | ||
9741 | 2023.02.28 09:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.18521 | ||
9742 | 2023.02.28 09:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.18506 | ||
9743 | 2023.02.28 09:00 | modify | 1733 | 0.10 | 1.19408 | 1.21808 | 1.18608 | ||
9744 | 2023.02.28 09:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.18542 | ||
9745 | 2023.02.28 09:00 | modify | 1730 | 0.10 | 1.19747 | 1.22147 | 1.18647 | ||
9746 | 2023.02.28 09:00 | modify | 1729 | 0.10 | 1.20344 | 1.22744 | 1.18644 | ||
9747 | 2023.02.28 09:00 | modify | 1727 | 0.10 | 1.20297 | 1.22697 | 1.18597 | ||
9748 | 2023.02.28 09:00 | modify | 1726 | 0.10 | 1.20335 | 1.22735 | 1.18635 | ||
9749 | 2023.02.28 09:00 | modify | 1725 | 0.10 | 1.20301 | 1.22701 | 1.18601 | ||
9750 | 2023.02.28 10:00 | close | 1712 | 0.10 | 1.20774 | 1.22776 | 1.18976 | -38.63 | 54254.61 |
9751 | 2023.02.28 10:00 | buy | 1752 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
9752 | 2023.02.28 10:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.22974 | ||
9753 | 2023.02.28 11:00 | close | 1713 | 0.10 | 1.21077 | 1.22787 | 1.18987 | -67.83 | 54186.78 |
9754 | 2023.02.28 11:00 | buy | 1753 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
9755 | 2023.02.28 11:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.23277 | ||
9756 | 2023.02.28 11:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.18748 | ||
9757 | 2023.02.28 11:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.18810 | ||
9758 | 2023.02.28 11:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.18683 | ||
9759 | 2023.02.28 11:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.18745 | ||
9760 | 2023.02.28 11:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.18821 | ||
9761 | 2023.02.28 11:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.18806 | ||
9762 | 2023.02.28 11:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.18692 | ||
9763 | 2023.02.28 11:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.18679 | ||
9764 | 2023.02.28 11:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.18842 | ||
9765 | 2023.02.28 11:00 | modify | 1728 | 0.10 | 1.20487 | 1.22887 | 1.18787 | ||
9766 | 2023.02.28 11:00 | modify | 1724 | 0.10 | 1.20362 | 1.22762 | 1.18662 | ||
9767 | 2023.02.28 12:00 | close | 1714 | 0.10 | 1.20981 | 1.22690 | 1.19190 | -67.93 | 54118.85 |
9768 | 2023.02.28 12:00 | buy | 1754 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
9769 | 2023.02.28 12:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.23181 | ||
9770 | 2023.02.28 13:00 | close | 1715 | 0.10 | 1.21054 | 1.22778 | 1.18978 | -66.58 | 54052.28 |
9771 | 2023.02.28 13:00 | buy | 1755 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
9772 | 2023.02.28 13:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.23254 | ||
9773 | 2023.02.28 14:00 | close | 1716 | 0.10 | 1.21243 | 1.22696 | 1.19196 | -93.68 | 53958.60 |
9774 | 2023.02.28 14:00 | buy | 1756 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
9775 | 2023.02.28 14:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.23443 | ||
9776 | 2023.02.28 14:00 | modify | 1740 | 0.10 | 1.19377 | 1.21777 | 1.18877 | ||
9777 | 2023.02.28 14:00 | modify | 1739 | 0.10 | 1.19483 | 1.21883 | 1.18983 | ||
9778 | 2023.02.28 14:00 | modify | 1738 | 0.10 | 1.19441 | 1.21841 | 1.18941 | ||
9779 | 2023.02.28 14:00 | modify | 1734 | 0.10 | 1.19492 | 1.21892 | 1.18992 | ||
9780 | 2023.02.28 14:00 | modify | 1733 | 0.10 | 1.19408 | 1.21808 | 1.18908 | ||
9781 | 2023.02.28 14:00 | modify | 1732 | 0.10 | 1.19479 | 1.21879 | 1.18979 | ||
9782 | 2023.02.28 14:00 | modify | 1730 | 0.10 | 1.19747 | 1.22147 | 1.18947 | ||
9783 | 2023.02.28 14:00 | modify | 1729 | 0.10 | 1.20344 | 1.22744 | 1.18944 | ||
9784 | 2023.02.28 14:00 | modify | 1727 | 0.10 | 1.20297 | 1.22697 | 1.18897 | ||
9785 | 2023.02.28 14:00 | modify | 1726 | 0.10 | 1.20335 | 1.22735 | 1.18935 | ||
9786 | 2023.02.28 14:00 | modify | 1725 | 0.10 | 1.20301 | 1.22701 | 1.18901 | ||
9787 | 2023.02.28 14:00 | modify | 1724 | 0.10 | 1.20362 | 1.22762 | 1.18962 | ||
9788 | 2023.02.28 14:00 | modify | 1723 | 0.10 | 1.20604 | 1.23004 | 1.18904 | ||
9789 | 2023.02.28 15:00 | close | 1717 | 0.10 | 1.21368 | 1.22656 | 1.19156 | -110.18 | 53848.42 |
9790 | 2023.02.28 15:00 | buy | 1757 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
9791 | 2023.02.28 15:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.23568 | ||
9792 | 2023.02.28 15:00 | modify | 1742 | 0.10 | 1.19548 | 1.21948 | 1.19048 | ||
9793 | 2023.02.28 15:00 | modify | 1741 | 0.10 | 1.19310 | 1.21710 | 1.19110 | ||
9794 | 2023.02.28 15:00 | modify | 1737 | 0.10 | 1.19545 | 1.21945 | 1.19045 | ||
9795 | 2023.02.28 15:00 | modify | 1736 | 0.10 | 1.19621 | 1.22021 | 1.19121 | ||
9796 | 2023.02.28 15:00 | modify | 1735 | 0.10 | 1.19606 | 1.22006 | 1.19106 | ||
9797 | 2023.02.28 15:00 | modify | 1731 | 0.10 | 1.19642 | 1.22042 | 1.19142 | ||
9798 | 2023.02.28 15:00 | modify | 1728 | 0.10 | 1.20487 | 1.22887 | 1.19087 | ||
9799 | 2023.02.28 16:00 | close | 1718 | 0.10 | 1.21098 | 1.22617 | 1.19117 | -87.08 | 53761.35 |
9800 | 2023.02.28 16:00 | buy | 1758 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
9801 | 2023.02.28 16:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.23298 | ||
9802 | 2023.02.28 19:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.23068 | ||
9803 | 2023.02.28 19:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.22943 | ||
9804 | 2023.02.28 20:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.22798 | ||
9805 | 2023.02.28 20:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.22768 | ||
9806 | 2023.02.28 20:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.22754 | ||
9807 | 2023.02.28 20:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.22777 | ||
9808 | 2023.02.28 21:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.22498 | ||
9809 | 2023.02.28 21:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.22468 | ||
9810 | 2023.02.28 21:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.22643 | ||
9811 | 2023.02.28 21:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.22681 | ||
9812 | 2023.02.28 21:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.22477 | ||
9813 | 2023.02.28 21:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.22474 | ||
9814 | 2023.02.28 21:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.22557 | ||
9815 | 2023.02.28 22:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.22454 | ||
9816 | 2023.02.28 22:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.22381 | ||
9817 | 2023.03.01 13:00 | close | 1719 | 0.10 | 1.20729 | 1.22670 | 1.19170 | -44.73 | 53716.62 |
9818 | 2023.03.01 13:00 | buy | 1759 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
9819 | 2023.03.01 13:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.22929 | ||
9820 | 2023.03.01 14:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.22429 | ||
9821 | 2023.03.01 14:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.22343 | ||
9822 | 2023.03.01 14:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.22350 | ||
9823 | 2023.03.01 14:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.22348 | ||
9824 | 2023.03.01 16:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.22270 | ||
9825 | 2023.03.01 19:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.22257 | ||
9826 | 2023.03.01 19:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.22240 | ||
9827 | 2023.03.01 19:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.22258 | ||
9828 | 2023.03.02 06:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.22129 | ||
9829 | 2023.03.02 06:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.22198 | ||
9830 | 2023.03.02 06:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.22168 | ||
9831 | 2023.03.02 06:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.22154 | ||
9832 | 2023.03.02 06:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.22081 | ||
9833 | 2023.03.02 06:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.22177 | ||
9834 | 2023.03.02 06:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.22174 | ||
9835 | 2023.03.02 06:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.22199 | ||
9836 | 2023.03.02 07:00 | close | 1720 | 0.10 | 1.19865 | 1.22699 | 1.19199 | 45.01 | 53761.63 |
9837 | 2023.03.02 07:00 | sell | 1760 | 0.10 | 1.19835 | 0.00000 | 0.00000 | ||
9838 | 2023.03.02 07:00 | modify | 1760 | 0.10 | 1.19835 | 1.22235 | 1.17635 | ||
9839 | 2023.03.02 07:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.22043 | ||
9840 | 2023.03.02 07:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.22050 | ||
9841 | 2023.03.02 07:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.22048 | ||
9842 | 2023.03.02 08:00 | close | 1721 | 0.10 | 1.19807 | 1.22548 | 1.19048 | 35.71 | 53797.34 |
9843 | 2023.03.02 08:00 | sell | 1761 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
9844 | 2023.03.02 08:00 | modify | 1761 | 0.10 | 1.19777 | 1.22177 | 1.17577 | ||
9845 | 2023.03.02 08:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.21985 | ||
9846 | 2023.03.02 09:00 | close | 1722 | 0.10 | 1.19931 | 1.22453 | 1.18953 | 13.81 | 53811.14 |
9847 | 2023.03.02 09:00 | sell | 1762 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
9848 | 2023.03.02 09:00 | modify | 1762 | 0.10 | 1.19901 | 1.22301 | 1.17701 | ||
9849 | 2023.03.02 10:00 | close | 1723 | 0.10 | 1.19758 | 1.23004 | 1.18904 | 85.62 | 53896.77 |
9850 | 2023.03.02 10:00 | sell | 1763 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
9851 | 2023.03.02 10:00 | modify | 1763 | 0.10 | 1.19728 | 1.22128 | 1.17528 | ||
9852 | 2023.03.02 10:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.21957 | ||
9853 | 2023.03.02 10:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.21940 | ||
9854 | 2023.03.02 10:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.21970 | ||
9855 | 2023.03.02 10:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.21958 | ||
9856 | 2023.03.02 11:00 | close | 1724 | 0.10 | 1.19621 | 1.22762 | 1.18962 | 75.12 | 53971.89 |
9857 | 2023.03.02 11:00 | sell | 1764 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
9858 | 2023.03.02 11:00 | modify | 1764 | 0.10 | 1.19591 | 1.21991 | 1.17391 | ||
9859 | 2023.03.02 11:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.21829 | ||
9860 | 2023.03.02 11:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.21898 | ||
9861 | 2023.03.02 11:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.21868 | ||
9862 | 2023.03.02 11:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.21854 | ||
9863 | 2023.03.02 11:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.21877 | ||
9864 | 2023.03.02 11:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.21874 | ||
9865 | 2023.03.02 11:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.21899 | ||
9866 | 2023.03.02 11:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.21917 | ||
9867 | 2023.03.02 12:00 | close | 1725 | 0.10 | 1.19839 | 1.22701 | 1.18901 | 47.22 | 54019.12 |
9868 | 2023.03.02 12:00 | sell | 1765 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
9869 | 2023.03.02 12:00 | modify | 1765 | 0.10 | 1.19809 | 1.22209 | 1.17609 | ||
9870 | 2023.03.02 13:00 | close | 1726 | 0.10 | 1.19472 | 1.22735 | 1.18935 | 87.32 | 54106.44 |
9871 | 2023.03.02 13:00 | sell | 1766 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
9872 | 2023.03.02 13:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.17242 | ||
9873 | 2023.03.02 13:00 | modify | 1756 | 0.10 | 1.21243 | 1.18843 | 1.21743 | ||
9874 | 2023.03.02 13:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.21781 | ||
9875 | 2023.03.02 13:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.21657 | ||
9876 | 2023.03.02 13:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.21670 | ||
9877 | 2023.03.02 13:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.21658 | ||
9878 | 2023.03.02 13:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.21750 | ||
9879 | 2023.03.02 13:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.21748 | ||
9880 | 2023.03.02 13:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.21685 | ||
9881 | 2023.03.02 14:00 | close | 1727 | 0.10 | 1.19314 | 1.22697 | 1.18897 | 99.32 | 54205.76 |
9882 | 2023.03.02 14:00 | sell | 1767 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
9883 | 2023.03.02 14:00 | modify | 1767 | 0.10 | 1.19284 | 1.21684 | 1.17084 | ||
9884 | 2023.03.02 14:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.21529 | ||
9885 | 2023.03.02 14:00 | modify | 1758 | 0.10 | 1.21098 | 1.18698 | 1.21598 | ||
9886 | 2023.03.02 14:00 | modify | 1757 | 0.10 | 1.21368 | 1.18968 | 1.21568 | ||
9887 | 2023.03.02 14:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.21554 | ||
9888 | 2023.03.02 14:00 | modify | 1753 | 0.10 | 1.21077 | 1.18677 | 1.21577 | ||
9889 | 2023.03.02 14:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.21574 | ||
9890 | 2023.03.02 14:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.21599 | ||
9891 | 2023.03.02 14:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.21640 | ||
9892 | 2023.03.02 14:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.21617 | ||
9893 | 2023.03.02 15:00 | close | 1728 | 0.10 | 1.19415 | 1.22887 | 1.19087 | 108.22 | 54313.99 |
9894 | 2023.03.02 15:00 | sell | 1768 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
9895 | 2023.03.02 15:00 | modify | 1768 | 0.10 | 1.19385 | 1.21785 | 1.17185 | ||
9896 | 2023.03.02 16:00 | close | 1729 | 0.10 | 1.19560 | 1.22744 | 1.18944 | 79.42 | 54393.41 |
9897 | 2023.03.02 16:00 | sell | 1769 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
9898 | 2023.03.02 16:00 | modify | 1769 | 0.10 | 1.19530 | 1.21930 | 1.17330 | ||
9899 | 2023.03.03 00:00 | close | 1730 | 0.10 | 1.19517 | 1.22147 | 1.18947 | 24.02 | 54417.43 |
9900 | 2023.03.03 00:00 | sell | 1770 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
9901 | 2023.03.03 00:00 | modify | 1770 | 0.10 | 1.19487 | 1.21887 | 1.17287 | ||
9902 | 2023.03.03 01:00 | close | 1731 | 0.10 | 1.19716 | 1.22042 | 1.19142 | -6.38 | 54411.06 |
9903 | 2023.03.03 01:00 | sell | 1771 | 0.10 | 1.19686 | 0.00000 | 0.00000 | ||
9904 | 2023.03.03 01:00 | modify | 1771 | 0.10 | 1.19686 | 1.22086 | 1.17486 | ||
9905 | 2023.03.03 02:00 | close | 1732 | 0.10 | 1.19652 | 1.21879 | 1.18979 | -16.28 | 54394.78 |
9906 | 2023.03.03 02:00 | sell | 1772 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
9907 | 2023.03.03 02:00 | modify | 1772 | 0.10 | 1.19622 | 1.22022 | 1.17422 | ||
9908 | 2023.03.03 03:00 | close | 1733 | 0.10 | 1.19620 | 1.21808 | 1.18908 | -20.18 | 54374.61 |
9909 | 2023.03.03 03:00 | sell | 1773 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
9910 | 2023.03.03 03:00 | modify | 1773 | 0.10 | 1.19590 | 1.21990 | 1.17390 | ||
9911 | 2023.03.03 04:00 | close | 1734 | 0.10 | 1.19671 | 1.21892 | 1.18992 | -17.02 | 54357.58 |
9912 | 2023.03.03 04:00 | sell | 1774 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
9913 | 2023.03.03 04:00 | modify | 1774 | 0.10 | 1.19641 | 1.22041 | 1.17441 | ||
9914 | 2023.03.03 06:00 | close | 1735 | 0.10 | 1.19673 | 1.22006 | 1.19106 | -5.82 | 54351.76 |
9915 | 2023.03.03 06:00 | sell | 1775 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
9916 | 2023.03.03 06:00 | modify | 1775 | 0.10 | 1.19643 | 1.22043 | 1.17443 | ||
9917 | 2023.03.03 07:00 | modify | 1767 | 0.10 | 1.19284 | 1.21684 | 1.17584 | ||
9918 | 2023.03.03 11:00 | modify | 1768 | 0.10 | 1.19385 | 1.21785 | 1.17685 | ||
9919 | 2023.03.03 11:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.17742 | ||
9920 | 2023.03.03 12:00 | modify | 1770 | 0.10 | 1.19487 | 1.21887 | 1.17787 | ||
9921 | 2023.03.03 14:00 | modify | 1773 | 0.10 | 1.19590 | 1.21990 | 1.17890 | ||
9922 | 2023.03.03 14:00 | modify | 1769 | 0.10 | 1.19530 | 1.21930 | 1.17830 | ||
9923 | 2023.03.03 14:00 | modify | 1767 | 0.10 | 1.19284 | 1.21684 | 1.17884 | ||
9924 | 2023.03.03 14:00 | modify | 1764 | 0.10 | 1.19591 | 1.21991 | 1.17891 | ||
9925 | 2023.03.03 18:00 | modify | 1772 | 0.10 | 1.19622 | 1.22022 | 1.17922 | ||
9926 | 2023.03.03 19:00 | modify | 1775 | 0.10 | 1.19643 | 1.22043 | 1.17943 | ||
9927 | 2023.03.03 19:00 | modify | 1774 | 0.10 | 1.19641 | 1.22041 | 1.17941 | ||
9928 | 2023.03.03 19:00 | modify | 1771 | 0.10 | 1.19686 | 1.22086 | 1.17986 | ||
9929 | 2023.03.03 19:00 | modify | 1768 | 0.10 | 1.19385 | 1.21785 | 1.17985 | ||
9930 | 2023.03.03 20:00 | modify | 1775 | 0.10 | 1.19643 | 1.22043 | 1.18243 | ||
9931 | 2023.03.03 20:00 | modify | 1774 | 0.10 | 1.19641 | 1.22041 | 1.18241 | ||
9932 | 2023.03.03 20:00 | modify | 1773 | 0.10 | 1.19590 | 1.21990 | 1.18190 | ||
9933 | 2023.03.03 20:00 | modify | 1772 | 0.10 | 1.19622 | 1.22022 | 1.18222 | ||
9934 | 2023.03.03 20:00 | modify | 1770 | 0.10 | 1.19487 | 1.21887 | 1.18087 | ||
9935 | 2023.03.03 20:00 | modify | 1769 | 0.10 | 1.19530 | 1.21930 | 1.18130 | ||
9936 | 2023.03.03 20:00 | modify | 1767 | 0.10 | 1.19284 | 1.21684 | 1.18184 | ||
9937 | 2023.03.03 20:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.18042 | ||
9938 | 2023.03.03 20:00 | modify | 1765 | 0.10 | 1.19809 | 1.22209 | 1.18109 | ||
9939 | 2023.03.03 20:00 | modify | 1764 | 0.10 | 1.19591 | 1.21991 | 1.18191 | ||
9940 | 2023.03.03 20:00 | modify | 1763 | 0.10 | 1.19728 | 1.22128 | 1.18028 | ||
9941 | 2023.03.03 20:00 | modify | 1762 | 0.10 | 1.19901 | 1.22301 | 1.18201 | ||
9942 | 2023.03.03 20:00 | modify | 1761 | 0.10 | 1.19777 | 1.22177 | 1.18077 | ||
9943 | 2023.03.03 20:00 | modify | 1760 | 0.10 | 1.19835 | 1.22235 | 1.18135 | ||
9944 | 2023.03.06 12:00 | close | 1736 | 0.10 | 1.20017 | 1.22021 | 1.19121 | -38.58 | 54313.18 |
9945 | 2023.03.06 12:00 | sell | 1776 | 0.10 | 1.19987 | 0.00000 | 0.00000 | ||
9946 | 2023.03.06 12:00 | modify | 1776 | 0.10 | 1.19987 | 1.22387 | 1.17787 | ||
9947 | 2023.03.06 13:00 | close | 1737 | 0.10 | 1.20076 | 1.21945 | 1.19045 | -52.08 | 54261.11 |
9948 | 2023.03.06 13:00 | sell | 1777 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
9949 | 2023.03.06 13:00 | modify | 1777 | 0.10 | 1.20046 | 1.22446 | 1.17846 | ||
9950 | 2023.03.06 14:00 | close | 1738 | 0.10 | 1.20138 | 1.21841 | 1.18941 | -68.68 | 54192.43 |
9951 | 2023.03.06 14:00 | sell | 1778 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
9952 | 2023.03.06 14:00 | modify | 1778 | 0.10 | 1.20108 | 1.22508 | 1.17908 | ||
9953 | 2023.03.06 15:00 | close | 1739 | 0.10 | 1.20196 | 1.21883 | 1.18983 | -70.28 | 54122.16 |
9954 | 2023.03.06 15:00 | sell | 1779 | 0.10 | 1.20166 | 0.00000 | 0.00000 | ||
9955 | 2023.03.06 15:00 | modify | 1779 | 0.10 | 1.20166 | 1.22566 | 1.17966 | ||
9956 | 2023.03.06 16:00 | close | 1740 | 0.10 | 1.20300 | 1.21777 | 1.18877 | -91.28 | 54030.88 |
9957 | 2023.03.06 16:00 | sell | 1780 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
9958 | 2023.03.06 16:00 | modify | 1780 | 0.10 | 1.20270 | 1.22670 | 1.18070 | ||
9959 | 2023.03.06 17:00 | modify | 1776 | 0.10 | 1.19987 | 1.22387 | 1.18287 | ||
9960 | 2023.03.06 17:00 | modify | 1771 | 0.10 | 1.19686 | 1.22086 | 1.18286 | ||
9961 | 2023.03.06 17:00 | modify | 1768 | 0.10 | 1.19385 | 1.21785 | 1.18285 | ||
9962 | 2023.03.07 14:00 | close | 1741 | 0.10 | 1.19837 | 1.21710 | 1.19110 | -51.53 | 53979.35 |
9963 | 2023.03.07 14:00 | sell | 1781 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
9964 | 2023.03.07 14:00 | modify | 1781 | 0.10 | 1.19807 | 1.22207 | 1.17607 | ||
9965 | 2023.03.07 15:00 | close | 1742 | 0.10 | 1.19818 | 1.21948 | 1.19048 | -25.83 | 53953.52 |
9966 | 2023.03.07 15:00 | sell | 1782 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
9967 | 2023.03.07 15:00 | modify | 1782 | 0.10 | 1.19788 | 1.22188 | 1.17588 | ||
9968 | 2023.03.07 16:00 | s/l | 1753 | 0.10 | 1.18677 | 1.18677 | 1.21577 | -243.46 | 53710.06 |
9969 | 2023.03.07 16:00 | s/l | 1756 | 0.10 | 1.18843 | 1.18843 | 1.21743 | -243.46 | 53466.59 |
9970 | 2023.03.07 16:00 | s/l | 1757 | 0.10 | 1.18968 | 1.18968 | 1.21568 | -243.46 | 53223.13 |
9971 | 2023.03.07 16:00 | s/l | 1758 | 0.10 | 1.18698 | 1.18698 | 1.21598 | -243.46 | 52979.67 |
9972 | 2023.03.07 16:00 | sell | 1783 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
9973 | 2023.03.07 16:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.16553 | ||
9974 | 2023.03.07 16:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.21229 | ||
9975 | 2023.03.07 16:00 | modify | 1755 | 0.10 | 1.21054 | 1.18654 | 1.20954 | ||
9976 | 2023.03.07 16:00 | modify | 1754 | 0.10 | 1.20981 | 1.18581 | 1.21181 | ||
9977 | 2023.03.07 16:00 | modify | 1752 | 0.10 | 1.20774 | 1.18374 | 1.20974 | ||
9978 | 2023.03.07 16:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.21057 | ||
9979 | 2023.03.07 16:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.20999 | ||
9980 | 2023.03.07 16:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.21040 | ||
9981 | 2023.03.07 16:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.21070 | ||
9982 | 2023.03.07 16:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.21058 | ||
9983 | 2023.03.07 16:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.21150 | ||
9984 | 2023.03.07 16:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.21148 | ||
9985 | 2023.03.07 16:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.21085 | ||
9986 | 2023.03.07 16:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.21017 | ||
9987 | 2023.03.07 17:00 | s/l | 1754 | 0.10 | 1.18581 | 1.18581 | 1.21181 | -243.46 | 52736.20 |
9988 | 2023.03.07 17:00 | s/l | 1755 | 0.10 | 1.18654 | 1.18654 | 1.20954 | -243.46 | 52492.74 |
9989 | 2023.03.07 17:00 | modify | 1780 | 0.10 | 1.20270 | 1.18778 | 1.18070 | ||
9990 | 2023.03.07 17:00 | modify | 1779 | 0.10 | 1.20166 | 1.19366 | 1.17966 | ||
9991 | 2023.03.07 17:00 | modify | 1778 | 0.10 | 1.20108 | 1.19308 | 1.17908 | ||
9992 | 2023.03.07 17:00 | modify | 1759 | 0.10 | 1.20729 | 1.18329 | 1.20929 | ||
9993 | 2023.03.07 17:00 | modify | 1751 | 0.10 | 1.20857 | 1.18457 | 1.20757 | ||
9994 | 2023.03.07 17:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.20770 | ||
9995 | 2023.03.07 17:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.20758 | ||
9996 | 2023.03.07 17:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.20850 | ||
9997 | 2023.03.07 17:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.20848 | ||
9998 | 2023.03.07 17:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.20785 | ||
9999 | 2023.03.07 18:00 | s/l | 1751 | 0.10 | 1.18457 | 1.18457 | 1.20757 | -243.46 | 52249.28 |
10000 | 2023.03.07 18:00 | modify | 1779 | 0.10 | 1.20166 | 1.18725 | 1.17966 | ||
10001 | 2023.03.07 18:00 | modify | 1777 | 0.10 | 1.20046 | 1.19246 | 1.17846 | ||
10002 | 2023.03.07 18:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.20699 | ||
10003 | 2023.03.07 18:00 | modify | 1749 | 0.10 | 1.20540 | 1.18140 | 1.20740 | ||
10004 | 2023.03.07 18:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.20717 | ||
10005 | 2023.03.07 19:00 | s/l | 1752 | 0.10 | 1.18374 | 1.18374 | 1.20974 | -243.46 | 52005.81 |
10006 | 2023.03.07 19:00 | s/l | 1759 | 0.10 | 1.18329 | 1.18329 | 1.20929 | -242.97 | 51762.85 |
10007 | 2023.03.07 19:00 | modify | 1780 | 0.10 | 1.20270 | 1.18539 | 1.18070 | ||
10008 | 2023.03.07 19:00 | modify | 1779 | 0.10 | 1.20166 | 1.18539 | 1.17966 | ||
10009 | 2023.03.07 19:00 | modify | 1778 | 0.10 | 1.20108 | 1.18539 | 1.17908 | ||
10010 | 2023.03.07 19:00 | modify | 1777 | 0.10 | 1.20046 | 1.18539 | 1.17846 | ||
10011 | 2023.03.07 19:00 | modify | 1776 | 0.10 | 1.19987 | 1.18539 | 1.18287 | ||
10012 | 2023.03.07 19:00 | modify | 1762 | 0.10 | 1.19901 | 1.18601 | 1.18201 | ||
10013 | 2023.03.07 19:00 | modify | 1746 | 0.10 | 1.20650 | 1.18250 | 1.20550 | ||
10014 | 2023.03.07 19:00 | modify | 1745 | 0.10 | 1.20648 | 1.18248 | 1.20548 | ||
10015 | 2023.03.07 20:00 | s/l | 1745 | 0.10 | 1.18248 | 1.18248 | 1.20548 | -243.46 | 51519.38 |
10016 | 2023.03.07 20:00 | s/l | 1746 | 0.10 | 1.18250 | 1.18250 | 1.20550 | -243.46 | 51275.92 |
10017 | 2023.03.07 20:00 | t/p | 1768 | 0.10 | 1.18285 | 1.21785 | 1.18285 | 110.44 | 51386.36 |
10018 | 2023.03.07 20:00 | t/p | 1771 | 0.10 | 1.18286 | 1.22086 | 1.18286 | 140.29 | 51526.65 |
10019 | 2023.03.07 20:00 | t/p | 1774 | 0.10 | 1.18241 | 1.22041 | 1.18241 | 140.29 | 51666.94 |
10020 | 2023.03.07 20:00 | t/p | 1775 | 0.10 | 1.18243 | 1.22043 | 1.18243 | 140.29 | 51807.24 |
10021 | 2023.03.07 20:00 | t/p | 1776 | 0.10 | 1.18287 | 1.18539 | 1.18287 | 170.15 | 51977.38 |
10022 | 2023.03.07 20:00 | modify | 1760 | 0.10 | 1.19835 | 1.18535 | 1.18135 | ||
10023 | 2023.03.07 21:00 | modify | 1781 | 0.10 | 1.19807 | 1.19007 | 1.17607 | ||
10024 | 2023.03.07 21:00 | modify | 1765 | 0.10 | 1.19809 | 1.18509 | 1.18109 | ||
10025 | 2023.03.07 21:00 | modify | 1744 | 0.10 | 1.20285 | 1.17885 | 1.20485 | ||
10026 | 2023.03.07 22:00 | modify | 1782 | 0.10 | 1.19788 | 1.18988 | 1.17588 | ||
10027 | 2023.03.07 22:00 | modify | 1762 | 0.10 | 1.19901 | 1.18483 | 1.18201 | ||
10028 | 2023.03.07 22:00 | modify | 1748 | 0.10 | 1.20570 | 1.18170 | 1.20470 | ||
10029 | 2023.03.07 22:00 | modify | 1747 | 0.10 | 1.20558 | 1.18158 | 1.20458 | ||
10030 | 2023.03.08 00:00 | sell | 1784 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
10031 | 2023.03.08 00:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.16065 | ||
10032 | 2023.03.08 01:00 | sell | 1785 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
10033 | 2023.03.08 01:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.16124 | ||
10034 | 2023.03.08 02:00 | sell | 1786 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
10035 | 2023.03.08 02:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.16083 | ||
10036 | 2023.03.08 03:00 | s/l | 1747 | 0.10 | 1.18158 | 1.18158 | 1.20458 | -243.96 | 51733.42 |
10037 | 2023.03.08 03:00 | s/l | 1748 | 0.10 | 1.18170 | 1.18170 | 1.20470 | -243.96 | 51489.47 |
10038 | 2023.03.08 03:00 | s/l | 1749 | 0.10 | 1.18140 | 1.18140 | 1.20740 | -243.96 | 51245.51 |
10039 | 2023.03.08 03:00 | t/p | 1762 | 0.10 | 1.18201 | 1.18483 | 1.18201 | 170.59 | 51416.09 |
10040 | 2023.03.08 03:00 | t/p | 1764 | 0.10 | 1.18191 | 1.21991 | 1.18191 | 140.59 | 51556.68 |
10041 | 2023.03.08 03:00 | t/p | 1767 | 0.10 | 1.18184 | 1.21684 | 1.18184 | 110.58 | 51667.26 |
10042 | 2023.03.08 03:00 | t/p | 1772 | 0.10 | 1.18222 | 1.22022 | 1.18222 | 140.44 | 51807.70 |
10043 | 2023.03.08 03:00 | t/p | 1773 | 0.10 | 1.18190 | 1.21990 | 1.18190 | 140.44 | 51948.14 |
10044 | 2023.03.08 03:00 | sell | 1787 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
10045 | 2023.03.08 03:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.15920 | ||
10046 | 2023.03.08 03:00 | modify | 1782 | 0.10 | 1.19788 | 1.18350 | 1.17588 | ||
10047 | 2023.03.08 03:00 | modify | 1781 | 0.10 | 1.19807 | 1.18350 | 1.17607 | ||
10048 | 2023.03.08 03:00 | modify | 1780 | 0.10 | 1.20270 | 1.18350 | 1.18070 | ||
10049 | 2023.03.08 03:00 | modify | 1779 | 0.10 | 1.20166 | 1.18350 | 1.17966 | ||
10050 | 2023.03.08 03:00 | modify | 1778 | 0.10 | 1.20108 | 1.18350 | 1.17908 | ||
10051 | 2023.03.08 03:00 | modify | 1777 | 0.10 | 1.20046 | 1.18350 | 1.17846 | ||
10052 | 2023.03.08 03:00 | modify | 1765 | 0.10 | 1.19809 | 1.18350 | 1.18109 | ||
10053 | 2023.03.08 03:00 | modify | 1763 | 0.10 | 1.19728 | 1.18428 | 1.18028 | ||
10054 | 2023.03.08 03:00 | modify | 1761 | 0.10 | 1.19777 | 1.18350 | 1.18077 | ||
10055 | 2023.03.08 03:00 | modify | 1760 | 0.10 | 1.19835 | 1.18350 | 1.18135 | ||
10056 | 2023.03.08 03:00 | modify | 1750 | 0.10 | 1.20499 | 1.18099 | 1.20399 | ||
10057 | 2023.03.08 03:00 | modify | 1743 | 0.10 | 1.20217 | 1.17817 | 1.20417 | ||
10058 | 2023.03.08 04:00 | s/l | 1750 | 0.10 | 1.18099 | 1.18099 | 1.20399 | -243.96 | 51704.18 |
10059 | 2023.03.08 04:00 | t/p | 1760 | 0.10 | 1.18135 | 1.18350 | 1.18135 | 170.59 | 51874.77 |
10060 | 2023.03.08 04:00 | t/p | 1769 | 0.10 | 1.18130 | 1.21930 | 1.18130 | 140.59 | 52015.35 |
10061 | 2023.03.08 04:00 | sell | 1788 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
10062 | 2023.03.08 04:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.15917 | ||
10063 | 2023.03.08 05:00 | sell | 1789 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
10064 | 2023.03.08 05:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.16022 | ||
10065 | 2023.03.08 06:00 | sell | 1790 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
10066 | 2023.03.08 06:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.16008 | ||
10067 | 2023.03.08 07:00 | s/l | 1761 | 0.10 | 1.18350 | 1.18350 | 1.18077 | 143.28 | 52158.64 |
10068 | 2023.03.08 07:00 | s/l | 1765 | 0.10 | 1.18350 | 1.18350 | 1.18109 | 146.49 | 52305.12 |
10069 | 2023.03.08 07:00 | s/l | 1777 | 0.10 | 1.18350 | 1.18350 | 1.17846 | 169.89 | 52475.01 |
10070 | 2023.03.08 07:00 | s/l | 1778 | 0.10 | 1.18350 | 1.18350 | 1.17908 | 176.09 | 52651.11 |
10071 | 2023.03.08 07:00 | s/l | 1779 | 0.10 | 1.18350 | 1.18350 | 1.17966 | 181.89 | 52833.00 |
10072 | 2023.03.08 07:00 | s/l | 1780 | 0.10 | 1.18350 | 1.18350 | 1.18070 | 192.29 | 53025.29 |
10073 | 2023.03.08 07:00 | s/l | 1781 | 0.10 | 1.18350 | 1.18350 | 1.17607 | 145.85 | 53171.14 |
10074 | 2023.03.08 07:00 | s/l | 1782 | 0.10 | 1.18350 | 1.18350 | 1.17588 | 143.95 | 53315.08 |
10075 | 2023.03.08 07:00 | sell | 1791 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
10076 | 2023.03.08 07:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.16101 | ||
10077 | 2023.03.08 08:00 | sell | 1792 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
10078 | 2023.03.08 08:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.16044 | ||
10079 | 2023.03.08 09:00 | sell | 1793 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
10080 | 2023.03.08 09:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.16174 | ||
10081 | 2023.03.08 10:00 | s/l | 1763 | 0.10 | 1.18428 | 1.18428 | 1.18028 | 130.59 | 53445.67 |
10082 | 2023.03.08 10:00 | sell | 1794 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
10083 | 2023.03.08 10:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.16125 | ||
10084 | 2023.03.08 11:00 | sell | 1795 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
10085 | 2023.03.08 11:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.16165 | ||
10086 | 2023.03.08 12:00 | sell | 1796 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
10087 | 2023.03.08 12:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.16157 | ||
10088 | 2023.03.08 14:00 | sell | 1797 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
10089 | 2023.03.08 14:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.16032 | ||
10090 | 2023.03.08 16:00 | t/p | 1770 | 0.10 | 1.18087 | 1.21887 | 1.18087 | 140.44 | 53586.11 |
10091 | 2023.03.09 09:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.16417 | ||
10092 | 2023.03.09 09:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.16420 | ||
10093 | 2023.03.09 10:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.16508 | ||
10094 | 2023.03.09 11:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.16532 | ||
10095 | 2023.03.09 11:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.16657 | ||
10096 | 2023.03.09 11:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.16665 | ||
10097 | 2023.03.09 11:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.16625 | ||
10098 | 2023.03.09 11:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.16674 | ||
10099 | 2023.03.09 11:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.16544 | ||
10100 | 2023.03.09 11:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.16601 | ||
10101 | 2023.03.09 11:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.16522 | ||
10102 | 2023.03.09 11:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.16583 | ||
10103 | 2023.03.09 11:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.16624 | ||
10104 | 2023.03.09 11:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.16565 | ||
10105 | 2023.03.09 14:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.16832 | ||
10106 | 2023.03.09 14:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.16925 | ||
10107 | 2023.03.09 14:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.16844 | ||
10108 | 2023.03.09 14:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.16901 | ||
10109 | 2023.03.09 14:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.16808 | ||
10110 | 2023.03.09 14:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.16822 | ||
10111 | 2023.03.09 14:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.16717 | ||
10112 | 2023.03.09 14:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.16720 | ||
10113 | 2023.03.09 14:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.16883 | ||
10114 | 2023.03.09 14:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.16924 | ||
10115 | 2023.03.09 14:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.16865 | ||
10116 | 2023.03.09 15:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.16957 | ||
10117 | 2023.03.09 15:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.16965 | ||
10118 | 2023.03.09 15:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.16974 | ||
10119 | 2023.03.09 17:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.17017 | ||
10120 | 2023.03.09 17:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.17020 | ||
10121 | 2023.03.09 18:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.17053 | ||
10122 | 2023.03.10 01:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.17132 | ||
10123 | 2023.03.10 01:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.17144 | ||
10124 | 2023.03.10 01:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.17108 | ||
10125 | 2023.03.10 01:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.17122 | ||
10126 | 2023.03.10 08:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.17257 | ||
10127 | 2023.03.10 08:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.17265 | ||
10128 | 2023.03.10 08:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.17225 | ||
10129 | 2023.03.10 08:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.17274 | ||
10130 | 2023.03.10 08:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.17201 | ||
10131 | 2023.03.10 08:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.17317 | ||
10132 | 2023.03.10 08:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.17320 | ||
10133 | 2023.03.10 08:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.17183 | ||
10134 | 2023.03.10 08:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.17224 | ||
10135 | 2023.03.10 08:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.17165 | ||
10136 | 2023.03.10 08:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.17353 | ||
10137 | 2023.03.10 10:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.17432 | ||
10138 | 2023.03.10 10:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.17557 | ||
10139 | 2023.03.10 10:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.17565 | ||
10140 | 2023.03.10 10:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.17525 | ||
10141 | 2023.03.10 10:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.17574 | ||
10142 | 2023.03.10 10:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
10143 | 2023.03.10 10:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.17501 | ||
10144 | 2023.03.10 10:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.17408 | ||
10145 | 2023.03.10 10:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.17422 | ||
10146 | 2023.03.10 10:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.17617 | ||
10147 | 2023.03.10 10:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.17620 | ||
10148 | 2023.03.10 10:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.17483 | ||
10149 | 2023.03.10 10:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.17524 | ||
10150 | 2023.03.10 10:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
10151 | 2023.03.10 10:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.17653 | ||
10152 | 2023.03.10 12:00 | modify | 1797 | 0.10 | 1.18232 | 1.20632 | 1.17732 | ||
10153 | 2023.03.10 12:00 | modify | 1792 | 0.10 | 1.18244 | 1.20644 | 1.17744 | ||
10154 | 2023.03.10 12:00 | modify | 1790 | 0.10 | 1.18208 | 1.20608 | 1.17708 | ||
10155 | 2023.03.10 12:00 | modify | 1789 | 0.10 | 1.18222 | 1.20622 | 1.17722 | ||
10156 | 2023.03.10 13:00 | modify | 1784 | 0.10 | 1.18265 | 1.20665 | 1.17765 | ||
10157 | 2023.03.10 14:00 | t/p | 1743 | 0.10 | 1.20417 | 1.17817 | 1.20417 | 13.57 | 53599.68 |
10158 | 2023.03.10 14:00 | modify | 1796 | 0.10 | 1.18357 | 1.20757 | 1.17857 | ||
10159 | 2023.03.10 14:00 | modify | 1795 | 0.10 | 1.18365 | 1.20765 | 1.17865 | ||
10160 | 2023.03.10 14:00 | modify | 1794 | 0.10 | 1.18325 | 1.20725 | 1.17825 | ||
10161 | 2023.03.10 14:00 | modify | 1793 | 0.10 | 1.18374 | 1.20774 | 1.17874 | ||
10162 | 2023.03.10 14:00 | modify | 1791 | 0.10 | 1.18301 | 1.20701 | 1.17801 | ||
10163 | 2023.03.10 14:00 | modify | 1788 | 0.10 | 1.18117 | 1.20517 | 1.17917 | ||
10164 | 2023.03.10 14:00 | modify | 1787 | 0.10 | 1.18120 | 1.20520 | 1.17920 | ||
10165 | 2023.03.10 14:00 | modify | 1786 | 0.10 | 1.18283 | 1.20683 | 1.17783 | ||
10166 | 2023.03.10 14:00 | modify | 1785 | 0.10 | 1.18324 | 1.20724 | 1.17824 | ||
10167 | 2023.03.10 14:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.17953 | ||
10168 | 2023.03.10 15:00 | t/p | 1744 | 0.10 | 1.20485 | 1.17885 | 1.20485 | 13.57 | 53613.24 |
10169 | 2023.03.10 15:00 | s/l | 1784 | 0.10 | 1.20665 | 1.20665 | 1.17765 | -239.41 | 53373.83 |
10170 | 2023.03.10 15:00 | s/l | 1785 | 0.10 | 1.20724 | 1.20724 | 1.17824 | -239.41 | 53134.41 |
10171 | 2023.03.10 15:00 | s/l | 1786 | 0.10 | 1.20683 | 1.20683 | 1.17783 | -239.41 | 52895.00 |
10172 | 2023.03.10 15:00 | s/l | 1787 | 0.10 | 1.20520 | 1.20520 | 1.17920 | -239.41 | 52655.58 |
10173 | 2023.03.10 15:00 | s/l | 1788 | 0.10 | 1.20517 | 1.20517 | 1.17917 | -239.41 | 52416.17 |
10174 | 2023.03.10 15:00 | s/l | 1789 | 0.10 | 1.20622 | 1.20622 | 1.17722 | -239.41 | 52176.75 |
10175 | 2023.03.10 15:00 | s/l | 1790 | 0.10 | 1.20608 | 1.20608 | 1.17708 | -239.41 | 51937.34 |
10176 | 2023.03.10 15:00 | s/l | 1791 | 0.10 | 1.20701 | 1.20701 | 1.17801 | -239.41 | 51697.92 |
10177 | 2023.03.10 15:00 | s/l | 1792 | 0.10 | 1.20644 | 1.20644 | 1.17744 | -239.41 | 51458.51 |
10178 | 2023.03.10 15:00 | s/l | 1793 | 0.10 | 1.20774 | 1.20774 | 1.17874 | -239.41 | 51219.09 |
10179 | 2023.03.10 15:00 | s/l | 1794 | 0.10 | 1.20725 | 1.20725 | 1.17825 | -239.41 | 50979.68 |
10180 | 2023.03.10 15:00 | s/l | 1795 | 0.10 | 1.20765 | 1.20765 | 1.17865 | -239.41 | 50740.26 |
10181 | 2023.03.10 15:00 | s/l | 1796 | 0.10 | 1.20757 | 1.20757 | 1.17857 | -239.41 | 50500.85 |
10182 | 2023.03.10 15:00 | s/l | 1797 | 0.10 | 1.20632 | 1.20632 | 1.17732 | -239.41 | 50261.43 |
10183 | 2023.03.10 15:00 | modify | 1783 | 0.10 | 1.18753 | 1.21153 | 1.18553 | ||
10184 | 2023.03.10 15:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.18342 | ||
10185 | 2023.03.10 16:00 | s/l | 1783 | 0.10 | 1.21153 | 1.21153 | 1.18553 | -239.27 | 50022.17 |
10186 | 2023.03.10 16:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.18642 | ||
10187 | 2023.03.13 00:00 | buy | 1798 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
10188 | 2023.03.13 00:00 | modify | 1798 | 0.10 | 1.20779 | 1.18379 | 1.22979 | ||
10189 | 2023.03.13 01:00 | buy | 1799 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
10190 | 2023.03.13 01:00 | modify | 1799 | 0.10 | 1.20762 | 1.18362 | 1.22962 | ||
10191 | 2023.03.13 02:00 | buy | 1800 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
10192 | 2023.03.13 02:00 | modify | 1800 | 0.10 | 1.20621 | 1.18221 | 1.22821 | ||
10193 | 2023.03.13 03:00 | buy | 1801 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
10194 | 2023.03.13 03:00 | modify | 1801 | 0.10 | 1.21394 | 1.18994 | 1.23594 | ||
10195 | 2023.03.13 03:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.18942 | ||
10196 | 2023.03.13 04:00 | buy | 1802 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
10197 | 2023.03.13 04:00 | modify | 1802 | 0.10 | 1.21264 | 1.18864 | 1.23464 | ||
10198 | 2023.03.13 05:00 | buy | 1803 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
10199 | 2023.03.13 05:00 | modify | 1803 | 0.10 | 1.21188 | 1.18788 | 1.23388 | ||
10200 | 2023.03.13 06:00 | buy | 1804 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
10201 | 2023.03.13 06:00 | modify | 1804 | 0.10 | 1.21136 | 1.18736 | 1.23336 | ||
10202 | 2023.03.13 07:00 | buy | 1805 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
10203 | 2023.03.13 07:00 | modify | 1805 | 0.10 | 1.21094 | 1.18694 | 1.23294 | ||
10204 | 2023.03.13 08:00 | buy | 1806 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
10205 | 2023.03.13 08:00 | modify | 1806 | 0.10 | 1.21055 | 1.18655 | 1.23255 | ||
10206 | 2023.03.13 09:00 | buy | 1807 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
10207 | 2023.03.13 09:00 | modify | 1807 | 0.10 | 1.21025 | 1.18625 | 1.23225 | ||
10208 | 2023.03.13 10:00 | buy | 1808 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
10209 | 2023.03.13 10:00 | modify | 1808 | 0.10 | 1.20789 | 1.18389 | 1.22989 | ||
10210 | 2023.03.13 10:00 | modify | 1802 | 0.10 | 1.21264 | 1.18864 | 1.22964 | ||
10211 | 2023.03.13 10:00 | modify | 1801 | 0.10 | 1.21394 | 1.18994 | 1.23094 | ||
10212 | 2023.03.13 11:00 | buy | 1809 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
10213 | 2023.03.13 11:00 | modify | 1809 | 0.10 | 1.20694 | 1.18294 | 1.22894 | ||
10214 | 2023.03.13 11:00 | modify | 1803 | 0.10 | 1.21188 | 1.18788 | 1.22888 | ||
10215 | 2023.03.13 12:00 | buy | 1810 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
10216 | 2023.03.13 12:00 | modify | 1810 | 0.10 | 1.20792 | 1.18392 | 1.22992 | ||
10217 | 2023.03.13 13:00 | buy | 1811 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
10218 | 2023.03.13 13:00 | modify | 1811 | 0.10 | 1.21001 | 1.18601 | 1.23201 | ||
10219 | 2023.03.13 14:00 | buy | 1812 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
10220 | 2023.03.13 14:00 | modify | 1812 | 0.10 | 1.20987 | 1.18587 | 1.23187 | ||
10221 | 2023.03.13 15:00 | buy | 1813 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
10222 | 2023.03.13 15:00 | modify | 1813 | 0.10 | 1.21605 | 1.19205 | 1.23805 | ||
10223 | 2023.03.13 15:00 | modify | 1766 | 0.10 | 1.19442 | 1.21842 | 1.19242 | ||
10224 | 2023.03.13 16:00 | buy | 1814 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
10225 | 2023.03.13 16:00 | modify | 1814 | 0.10 | 1.21610 | 1.19210 | 1.23810 | ||
10226 | 2023.03.13 18:00 | s/l | 1766 | 0.10 | 1.21842 | 1.21842 | 1.19242 | -238.68 | 49783.48 |
10227 | 2023.03.14 00:00 | buy | 1815 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
10228 | 2023.03.14 00:00 | modify | 1815 | 0.10 | 1.21694 | 1.19294 | 1.23894 | ||
10229 | 2023.03.14 01:00 | buy | 1816 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
10230 | 2023.03.14 01:00 | modify | 1816 | 0.10 | 1.21644 | 1.19244 | 1.23844 | ||
10231 | 2023.03.14 02:00 | buy | 1817 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
10232 | 2023.03.14 02:00 | modify | 1817 | 0.10 | 1.21538 | 1.19138 | 1.23738 | ||
10233 | 2023.03.14 03:00 | buy | 1818 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
10234 | 2023.03.14 03:00 | modify | 1818 | 0.10 | 1.21497 | 1.19097 | 1.23697 | ||
10235 | 2023.03.14 04:00 | buy | 1819 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
10236 | 2023.03.14 04:00 | modify | 1819 | 0.10 | 1.21569 | 1.19169 | 1.23769 | ||
10237 | 2023.03.14 05:00 | buy | 1820 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
10238 | 2023.03.14 05:00 | modify | 1820 | 0.10 | 1.21583 | 1.19183 | 1.23783 | ||
10239 | 2023.03.14 06:00 | buy | 1821 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
10240 | 2023.03.14 06:00 | modify | 1821 | 0.10 | 1.21617 | 1.19217 | 1.23817 | ||
10241 | 2023.03.14 07:00 | buy | 1822 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
10242 | 2023.03.14 07:00 | modify | 1822 | 0.10 | 1.21690 | 1.19290 | 1.23890 | ||
10243 | 2023.03.14 08:00 | buy | 1823 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
10244 | 2023.03.14 08:00 | modify | 1823 | 0.10 | 1.21573 | 1.19173 | 1.23773 | ||
10245 | 2023.03.14 09:00 | buy | 1824 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
10246 | 2023.03.14 09:00 | modify | 1824 | 0.10 | 1.21689 | 1.19289 | 1.23889 | ||
10247 | 2023.03.15 04:00 | buy | 1825 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
10248 | 2023.03.15 04:00 | modify | 1825 | 0.10 | 1.21754 | 1.19354 | 1.23954 | ||
10249 | 2023.03.15 05:00 | buy | 1826 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
10250 | 2023.03.15 05:00 | modify | 1826 | 0.10 | 1.21660 | 1.19260 | 1.23860 | ||
10251 | 2023.03.15 09:00 | buy | 1827 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
10252 | 2023.03.15 09:00 | modify | 1827 | 0.10 | 1.21623 | 1.19223 | 1.23823 | ||
10253 | 2023.03.15 10:00 | modify | 1826 | 0.10 | 1.21660 | 1.19260 | 1.23360 | ||
10254 | 2023.03.15 10:00 | modify | 1825 | 0.10 | 1.21754 | 1.19354 | 1.23454 | ||
10255 | 2023.03.15 10:00 | modify | 1824 | 0.10 | 1.21689 | 1.19289 | 1.23389 | ||
10256 | 2023.03.15 10:00 | modify | 1822 | 0.10 | 1.21690 | 1.19290 | 1.23390 | ||
10257 | 2023.03.15 10:00 | modify | 1816 | 0.10 | 1.21644 | 1.19244 | 1.23344 | ||
10258 | 2023.03.15 10:00 | modify | 1815 | 0.10 | 1.21694 | 1.19294 | 1.23394 | ||
10259 | 2023.03.15 11:00 | modify | 1827 | 0.10 | 1.21623 | 1.19223 | 1.23023 | ||
10260 | 2023.03.15 11:00 | modify | 1826 | 0.10 | 1.21660 | 1.19260 | 1.23060 | ||
10261 | 2023.03.15 11:00 | modify | 1825 | 0.10 | 1.21754 | 1.19354 | 1.23154 | ||
10262 | 2023.03.15 11:00 | modify | 1824 | 0.10 | 1.21689 | 1.19289 | 1.23089 | ||
10263 | 2023.03.15 11:00 | modify | 1823 | 0.10 | 1.21573 | 1.19173 | 1.22973 | ||
10264 | 2023.03.15 11:00 | modify | 1822 | 0.10 | 1.21690 | 1.19290 | 1.23090 | ||
10265 | 2023.03.15 11:00 | modify | 1821 | 0.10 | 1.21617 | 1.19217 | 1.23017 | ||
10266 | 2023.03.15 11:00 | modify | 1820 | 0.10 | 1.21583 | 1.19183 | 1.22983 | ||
10267 | 2023.03.15 11:00 | modify | 1819 | 0.10 | 1.21569 | 1.19169 | 1.22969 | ||
10268 | 2023.03.15 11:00 | modify | 1818 | 0.10 | 1.21497 | 1.19097 | 1.22897 | ||
10269 | 2023.03.15 11:00 | modify | 1817 | 0.10 | 1.21538 | 1.19138 | 1.22938 | ||
10270 | 2023.03.15 11:00 | modify | 1816 | 0.10 | 1.21644 | 1.19244 | 1.23044 | ||
10271 | 2023.03.15 11:00 | modify | 1815 | 0.10 | 1.21694 | 1.19294 | 1.23094 | ||
10272 | 2023.03.15 11:00 | modify | 1814 | 0.10 | 1.21610 | 1.19210 | 1.23010 | ||
10273 | 2023.03.15 11:00 | modify | 1813 | 0.10 | 1.21605 | 1.19205 | 1.23005 | ||
10274 | 2023.03.15 14:00 | modify | 1827 | 0.10 | 1.21623 | 1.19223 | 1.22723 | ||
10275 | 2023.03.15 14:00 | modify | 1826 | 0.10 | 1.21660 | 1.19260 | 1.22760 | ||
10276 | 2023.03.15 14:00 | modify | 1825 | 0.10 | 1.21754 | 1.19354 | 1.22854 | ||
10277 | 2023.03.15 14:00 | modify | 1824 | 0.10 | 1.21689 | 1.19289 | 1.22789 | ||
10278 | 2023.03.15 14:00 | modify | 1822 | 0.10 | 1.21690 | 1.19290 | 1.22790 | ||
10279 | 2023.03.15 14:00 | modify | 1821 | 0.10 | 1.21617 | 1.19217 | 1.22717 | ||
10280 | 2023.03.15 14:00 | modify | 1816 | 0.10 | 1.21644 | 1.19244 | 1.22744 | ||
10281 | 2023.03.15 14:00 | modify | 1815 | 0.10 | 1.21694 | 1.19294 | 1.22794 | ||
10282 | 2023.03.15 14:00 | modify | 1814 | 0.10 | 1.21610 | 1.19210 | 1.22710 | ||
10283 | 2023.03.15 14:00 | modify | 1813 | 0.10 | 1.21605 | 1.19205 | 1.22705 | ||
10284 | 2023.03.15 14:00 | modify | 1811 | 0.10 | 1.21001 | 1.18601 | 1.22701 | ||
10285 | 2023.03.15 14:00 | modify | 1807 | 0.10 | 1.21025 | 1.18625 | 1.22725 | ||
10286 | 2023.03.15 14:00 | modify | 1806 | 0.10 | 1.21055 | 1.18655 | 1.22755 | ||
10287 | 2023.03.15 14:00 | modify | 1805 | 0.10 | 1.21094 | 1.18694 | 1.22794 | ||
10288 | 2023.03.15 14:00 | modify | 1804 | 0.10 | 1.21136 | 1.18736 | 1.22836 | ||
10289 | 2023.03.15 14:00 | modify | 1801 | 0.10 | 1.21394 | 1.18994 | 1.22794 | ||
10290 | 2023.03.15 16:00 | modify | 1825 | 0.10 | 1.21754 | 1.19354 | 1.22554 | ||
10291 | 2023.03.15 16:00 | modify | 1823 | 0.10 | 1.21573 | 1.19173 | 1.22673 | ||
10292 | 2023.03.15 16:00 | modify | 1820 | 0.10 | 1.21583 | 1.19183 | 1.22683 | ||
10293 | 2023.03.15 16:00 | modify | 1819 | 0.10 | 1.21569 | 1.19169 | 1.22669 | ||
10294 | 2023.03.15 16:00 | modify | 1818 | 0.10 | 1.21497 | 1.19097 | 1.22597 | ||
10295 | 2023.03.15 16:00 | modify | 1817 | 0.10 | 1.21538 | 1.19138 | 1.22638 | ||
10296 | 2023.03.15 16:00 | modify | 1812 | 0.10 | 1.20987 | 1.18587 | 1.22687 | ||
10297 | 2023.03.15 16:00 | modify | 1804 | 0.10 | 1.21136 | 1.18736 | 1.22536 | ||
10298 | 2023.03.15 16:00 | modify | 1803 | 0.10 | 1.21188 | 1.18788 | 1.22588 | ||
10299 | 2023.03.15 16:00 | modify | 1802 | 0.10 | 1.21264 | 1.18864 | 1.22664 | ||
10300 | 2023.03.15 17:00 | modify | 1827 | 0.10 | 1.21623 | 1.19223 | 1.22423 | ||
10301 | 2023.03.15 17:00 | modify | 1826 | 0.10 | 1.21660 | 1.19260 | 1.22460 | ||
10302 | 2023.03.15 17:00 | modify | 1824 | 0.10 | 1.21689 | 1.19289 | 1.22489 | ||
10303 | 2023.03.15 17:00 | modify | 1823 | 0.10 | 1.21573 | 1.19173 | 1.22373 | ||
10304 | 2023.03.15 17:00 | modify | 1822 | 0.10 | 1.21690 | 1.19290 | 1.22490 | ||
10305 | 2023.03.15 17:00 | modify | 1821 | 0.10 | 1.21617 | 1.19217 | 1.22417 | ||
10306 | 2023.03.15 17:00 | modify | 1820 | 0.10 | 1.21583 | 1.19183 | 1.22383 | ||
10307 | 2023.03.15 17:00 | modify | 1819 | 0.10 | 1.21569 | 1.19169 | 1.22369 | ||
10308 | 2023.03.15 17:00 | modify | 1817 | 0.10 | 1.21538 | 1.19138 | 1.22338 | ||
10309 | 2023.03.15 17:00 | modify | 1816 | 0.10 | 1.21644 | 1.19244 | 1.22444 | ||
10310 | 2023.03.15 17:00 | modify | 1815 | 0.10 | 1.21694 | 1.19294 | 1.22494 | ||
10311 | 2023.03.15 17:00 | modify | 1814 | 0.10 | 1.21610 | 1.19210 | 1.22410 | ||
10312 | 2023.03.15 17:00 | modify | 1813 | 0.10 | 1.21605 | 1.19205 | 1.22405 | ||
10313 | 2023.03.15 17:00 | modify | 1812 | 0.10 | 1.20987 | 1.18587 | 1.22387 | ||
10314 | 2023.03.15 17:00 | modify | 1811 | 0.10 | 1.21001 | 1.18601 | 1.22401 | ||
10315 | 2023.03.15 17:00 | modify | 1810 | 0.10 | 1.20792 | 1.18392 | 1.22492 | ||
10316 | 2023.03.15 17:00 | modify | 1809 | 0.10 | 1.20694 | 1.18294 | 1.22394 | ||
10317 | 2023.03.15 17:00 | modify | 1808 | 0.10 | 1.20789 | 1.18389 | 1.22489 | ||
10318 | 2023.03.15 17:00 | modify | 1807 | 0.10 | 1.21025 | 1.18625 | 1.22425 | ||
10319 | 2023.03.15 17:00 | modify | 1806 | 0.10 | 1.21055 | 1.18655 | 1.22455 | ||
10320 | 2023.03.15 17:00 | modify | 1805 | 0.10 | 1.21094 | 1.18694 | 1.22494 | ||
10321 | 2023.03.15 17:00 | modify | 1802 | 0.10 | 1.21264 | 1.18864 | 1.22364 | ||
10322 | 2023.03.15 17:00 | modify | 1801 | 0.10 | 1.21394 | 1.18994 | 1.22494 | ||
10323 | 2023.03.15 17:00 | modify | 1800 | 0.10 | 1.20621 | 1.18221 | 1.22321 | ||
10324 | 2023.03.15 17:00 | modify | 1799 | 0.10 | 1.20762 | 1.18362 | 1.22462 | ||
10325 | 2023.03.15 17:00 | modify | 1798 | 0.10 | 1.20779 | 1.18379 | 1.22479 | ||
10326 | 2023.03.16 05:00 | buy | 1828 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
10327 | 2023.03.16 05:00 | modify | 1828 | 0.10 | 1.20812 | 1.18412 | 1.23012 | ||
10328 | 2023.03.16 06:00 | buy | 1829 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
10329 | 2023.03.16 06:00 | modify | 1829 | 0.10 | 1.20752 | 1.18352 | 1.22952 | ||
10330 | 2023.03.16 08:00 | buy | 1830 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
10331 | 2023.03.16 08:00 | modify | 1830 | 0.10 | 1.20983 | 1.18583 | 1.23183 | ||
10332 | 2023.03.16 09:00 | buy | 1831 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
10333 | 2023.03.16 09:00 | modify | 1831 | 0.10 | 1.20807 | 1.18407 | 1.23007 | ||
10334 | 2023.03.16 10:00 | buy | 1832 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
10335 | 2023.03.16 10:00 | modify | 1832 | 0.10 | 1.20782 | 1.18382 | 1.22982 | ||
10336 | 2023.03.16 11:00 | buy | 1833 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
10337 | 2023.03.16 11:00 | modify | 1833 | 0.10 | 1.20520 | 1.18120 | 1.22720 | ||
10338 | 2023.03.16 14:00 | buy | 1834 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
10339 | 2023.03.16 14:00 | modify | 1834 | 0.10 | 1.20902 | 1.18502 | 1.23102 | ||
10340 | 2023.03.16 15:00 | buy | 1835 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
10341 | 2023.03.16 15:00 | modify | 1835 | 0.10 | 1.20953 | 1.18553 | 1.23153 | ||
10342 | 2023.03.16 16:00 | buy | 1836 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
10343 | 2023.03.16 16:00 | modify | 1836 | 0.10 | 1.21127 | 1.18727 | 1.23327 | ||
10344 | 2023.03.17 00:00 | buy | 1837 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
10345 | 2023.03.17 00:00 | modify | 1837 | 0.10 | 1.21118 | 1.18718 | 1.23318 | ||
10346 | 2023.03.17 02:00 | close | 1798 | 0.10 | 1.21250 | 1.18379 | 1.22479 | 44.13 | 49827.61 |
10347 | 2023.03.17 02:00 | buy | 1838 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
10348 | 2023.03.17 02:00 | modify | 1838 | 0.10 | 1.21280 | 1.18880 | 1.23480 | ||
10349 | 2023.03.17 03:00 | close | 1799 | 0.10 | 1.21350 | 1.18362 | 1.22462 | 55.83 | 49883.45 |
10350 | 2023.03.17 03:00 | buy | 1839 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
10351 | 2023.03.17 03:00 | modify | 1839 | 0.10 | 1.21380 | 1.18980 | 1.23580 | ||
10352 | 2023.03.17 04:00 | close | 1800 | 0.10 | 1.21396 | 1.18221 | 1.22321 | 74.53 | 49957.98 |
10353 | 2023.03.17 04:00 | buy | 1840 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
10354 | 2023.03.17 04:00 | modify | 1840 | 0.10 | 1.21426 | 1.19026 | 1.23626 | ||
10355 | 2023.03.17 05:00 | close | 1801 | 0.10 | 1.21481 | 1.18994 | 1.22494 | 5.73 | 49963.71 |
10356 | 2023.03.17 05:00 | buy | 1841 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
10357 | 2023.03.17 05:00 | modify | 1841 | 0.10 | 1.21511 | 1.19111 | 1.23711 | ||
10358 | 2023.03.17 06:00 | close | 1802 | 0.10 | 1.21591 | 1.18864 | 1.22364 | 29.73 | 49993.44 |
10359 | 2023.03.17 06:00 | buy | 1842 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
10360 | 2023.03.17 06:00 | modify | 1842 | 0.10 | 1.21621 | 1.19221 | 1.23821 | ||
10361 | 2023.03.17 07:00 | close | 1803 | 0.10 | 1.21633 | 1.18788 | 1.22588 | 41.53 | 50034.97 |
10362 | 2023.03.17 07:00 | buy | 1843 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
10363 | 2023.03.17 07:00 | modify | 1843 | 0.10 | 1.21663 | 1.19263 | 1.23863 | ||
10364 | 2023.03.17 08:00 | close | 1804 | 0.10 | 1.21630 | 1.18736 | 1.22536 | 46.43 | 50081.40 |
10365 | 2023.03.17 08:00 | buy | 1844 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
10366 | 2023.03.17 08:00 | modify | 1844 | 0.10 | 1.21660 | 1.19260 | 1.23860 | ||
10367 | 2023.03.17 09:00 | close | 1805 | 0.10 | 1.21391 | 1.18694 | 1.22494 | 26.73 | 50108.13 |
10368 | 2023.03.17 09:00 | buy | 1845 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
10369 | 2023.03.17 09:00 | modify | 1845 | 0.10 | 1.21421 | 1.19021 | 1.23621 | ||
10370 | 2023.03.17 10:00 | close | 1806 | 0.10 | 1.21303 | 1.18655 | 1.22455 | 21.83 | 50129.97 |
10371 | 2023.03.17 10:00 | buy | 1846 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
10372 | 2023.03.17 10:00 | modify | 1846 | 0.10 | 1.21333 | 1.18933 | 1.23533 | ||
10373 | 2023.03.17 11:00 | close | 1807 | 0.10 | 1.21353 | 1.18625 | 1.22425 | 29.83 | 50159.80 |
10374 | 2023.03.17 11:00 | buy | 1847 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
10375 | 2023.03.17 11:00 | modify | 1847 | 0.10 | 1.21383 | 1.18983 | 1.23583 | ||
10376 | 2023.03.17 12:00 | close | 1808 | 0.10 | 1.21309 | 1.18389 | 1.22489 | 49.03 | 50208.83 |
10377 | 2023.03.17 12:00 | buy | 1848 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
10378 | 2023.03.17 12:00 | modify | 1848 | 0.10 | 1.21339 | 1.18939 | 1.23539 | ||
10379 | 2023.03.17 13:00 | close | 1809 | 0.10 | 1.21338 | 1.18294 | 1.22394 | 61.43 | 50270.26 |
10380 | 2023.03.17 13:00 | buy | 1849 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
10381 | 2023.03.17 13:00 | modify | 1849 | 0.10 | 1.21368 | 1.18968 | 1.23568 | ||
10382 | 2023.03.17 14:00 | close | 1810 | 0.10 | 1.21444 | 1.18392 | 1.22492 | 62.23 | 50332.49 |
10383 | 2023.03.17 14:00 | buy | 1850 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
10384 | 2023.03.17 14:00 | modify | 1850 | 0.10 | 1.21474 | 1.19074 | 1.23674 | ||
10385 | 2023.03.17 15:00 | close | 1811 | 0.10 | 1.21510 | 1.18601 | 1.22401 | 47.93 | 50380.42 |
10386 | 2023.03.17 15:00 | buy | 1851 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
10387 | 2023.03.17 15:00 | modify | 1851 | 0.10 | 1.21540 | 1.19140 | 1.23740 | ||
10388 | 2023.03.17 16:00 | close | 1812 | 0.10 | 1.21394 | 1.18587 | 1.22387 | 37.73 | 50418.15 |
10389 | 2023.03.17 16:00 | buy | 1852 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
10390 | 2023.03.17 16:00 | modify | 1852 | 0.10 | 1.21424 | 1.19024 | 1.23624 | ||
10391 | 2023.03.19 22:00 | modify | 1833 | 0.10 | 1.20520 | 1.21320 | 1.22720 | ||
10392 | 2023.03.20 00:00 | close | 1813 | 0.10 | 1.21863 | 1.19205 | 1.22405 | 22.34 | 50440.49 |
10393 | 2023.03.20 00:00 | buy | 1853 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
10394 | 2023.03.20 00:00 | modify | 1853 | 0.10 | 1.21893 | 1.19493 | 1.24093 | ||
10395 | 2023.03.20 01:00 | close | 1814 | 0.10 | 1.21921 | 1.19210 | 1.22410 | 27.64 | 50468.13 |
10396 | 2023.03.20 01:00 | buy | 1854 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
10397 | 2023.03.20 01:00 | modify | 1854 | 0.10 | 1.21951 | 1.19551 | 1.24151 | ||
10398 | 2023.03.20 02:00 | close | 1815 | 0.10 | 1.21774 | 1.19294 | 1.22494 | 5.03 | 50473.16 |
10399 | 2023.03.20 02:00 | buy | 1855 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
10400 | 2023.03.20 02:00 | modify | 1855 | 0.10 | 1.21804 | 1.19404 | 1.24004 | ||
10401 | 2023.03.20 03:00 | close | 1816 | 0.10 | 1.21826 | 1.19244 | 1.22444 | 15.23 | 50488.39 |
10402 | 2023.03.20 03:00 | buy | 1856 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
10403 | 2023.03.20 03:00 | modify | 1856 | 0.10 | 1.21856 | 1.19456 | 1.24056 | ||
10404 | 2023.03.20 04:00 | close | 1817 | 0.10 | 1.21726 | 1.19138 | 1.22338 | 15.83 | 50504.22 |
10405 | 2023.03.20 04:00 | buy | 1857 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
10406 | 2023.03.20 04:00 | modify | 1857 | 0.10 | 1.21756 | 1.19356 | 1.23956 | ||
10407 | 2023.03.20 05:00 | close | 1818 | 0.10 | 1.21806 | 1.19097 | 1.22597 | 27.93 | 50532.15 |
10408 | 2023.03.20 05:00 | buy | 1858 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
10409 | 2023.03.20 05:00 | modify | 1858 | 0.10 | 1.21836 | 1.19436 | 1.24036 | ||
10410 | 2023.03.20 06:00 | close | 1819 | 0.10 | 1.21896 | 1.19169 | 1.22369 | 29.73 | 50561.89 |
10411 | 2023.03.20 06:00 | buy | 1859 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
10412 | 2023.03.20 06:00 | modify | 1859 | 0.10 | 1.21926 | 1.19526 | 1.24126 | ||
10413 | 2023.03.20 07:00 | close | 1820 | 0.10 | 1.21829 | 1.19183 | 1.22383 | 21.63 | 50583.52 |
10414 | 2023.03.20 07:00 | buy | 1860 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
10415 | 2023.03.20 07:00 | modify | 1860 | 0.10 | 1.21859 | 1.19459 | 1.24059 | ||
10416 | 2023.03.20 08:00 | close | 1821 | 0.10 | 1.21892 | 1.19217 | 1.22417 | 24.53 | 50608.05 |
10417 | 2023.03.20 08:00 | buy | 1861 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
10418 | 2023.03.20 08:00 | modify | 1861 | 0.10 | 1.21922 | 1.19522 | 1.24122 | ||
10419 | 2023.03.20 09:00 | close | 1822 | 0.10 | 1.22126 | 1.19290 | 1.22490 | 40.63 | 50648.68 |
10420 | 2023.03.20 09:00 | buy | 1862 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
10421 | 2023.03.20 09:00 | modify | 1862 | 0.10 | 1.22156 | 1.19756 | 1.24356 | ||
10422 | 2023.03.20 09:00 | modify | 1833 | 0.10 | 1.20520 | 1.21926 | 1.22720 | ||
10423 | 2023.03.20 10:00 | s/l | 1833 | 0.10 | 1.21926 | 1.21926 | 1.22720 | 139.61 | 50788.29 |
10424 | 2023.03.20 10:00 | buy | 1863 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
10425 | 2023.03.20 10:00 | modify | 1863 | 0.10 | 1.21952 | 1.19552 | 1.24152 | ||
10426 | 2023.03.20 11:00 | close | 1823 | 0.10 | 1.22223 | 1.19173 | 1.22373 | 62.03 | 50850.32 |
10427 | 2023.03.20 11:00 | buy | 1864 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
10428 | 2023.03.20 11:00 | modify | 1864 | 0.10 | 1.22253 | 1.19853 | 1.24453 | ||
10429 | 2023.03.20 12:00 | close | 1824 | 0.10 | 1.22311 | 1.19289 | 1.22489 | 59.23 | 50909.55 |
10430 | 2023.03.20 12:00 | buy | 1865 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
10431 | 2023.03.20 12:00 | modify | 1865 | 0.10 | 1.22341 | 1.19941 | 1.24541 | ||
10432 | 2023.03.20 12:00 | modify | 1832 | 0.10 | 1.20782 | 1.21582 | 1.22982 | ||
10433 | 2023.03.20 12:00 | modify | 1831 | 0.10 | 1.20807 | 1.21607 | 1.23007 | ||
10434 | 2023.03.20 12:00 | modify | 1829 | 0.10 | 1.20752 | 1.21552 | 1.22952 | ||
10435 | 2023.03.20 13:00 | close | 1825 | 0.10 | 1.22299 | 1.19354 | 1.22554 | 52.03 | 50961.58 |
10436 | 2023.03.20 13:00 | buy | 1866 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
10437 | 2023.03.20 13:00 | modify | 1866 | 0.10 | 1.22329 | 1.19929 | 1.24529 | ||
10438 | 2023.03.20 14:00 | t/p | 1826 | 0.10 | 1.22460 | 1.19260 | 1.22460 | 77.53 | 51039.11 |
10439 | 2023.03.20 14:00 | t/p | 1827 | 0.10 | 1.22423 | 1.19223 | 1.22423 | 77.53 | 51116.63 |
10440 | 2023.03.20 14:00 | buy | 1867 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
10441 | 2023.03.20 14:00 | modify | 1867 | 0.10 | 1.22607 | 1.20207 | 1.24807 | ||
10442 | 2023.03.20 14:00 | modify | 1835 | 0.10 | 1.20953 | 1.22377 | 1.23153 | ||
10443 | 2023.03.20 14:00 | modify | 1834 | 0.10 | 1.20902 | 1.22377 | 1.23102 | ||
10444 | 2023.03.20 14:00 | modify | 1832 | 0.10 | 1.20782 | 1.22377 | 1.22982 | ||
10445 | 2023.03.20 14:00 | modify | 1831 | 0.10 | 1.20807 | 1.22377 | 1.23007 | ||
10446 | 2023.03.20 14:00 | modify | 1830 | 0.10 | 1.20983 | 1.21783 | 1.23183 | ||
10447 | 2023.03.20 14:00 | modify | 1829 | 0.10 | 1.20752 | 1.22377 | 1.22952 | ||
10448 | 2023.03.20 14:00 | modify | 1828 | 0.10 | 1.20812 | 1.22377 | 1.23012 | ||
10449 | 2023.03.20 15:00 | buy | 1868 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
10450 | 2023.03.20 15:00 | modify | 1868 | 0.10 | 1.22551 | 1.20151 | 1.24751 | ||
10451 | 2023.03.20 16:00 | close | 1828 | 0.10 | 1.22551 | 1.22377 | 1.23012 | 172.91 | 51289.54 |
10452 | 2023.03.20 16:00 | buy | 1869 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
10453 | 2023.03.20 16:00 | modify | 1869 | 0.10 | 1.22581 | 1.20181 | 1.24781 | ||
10454 | 2023.03.20 17:00 | modify | 1837 | 0.10 | 1.21118 | 1.21918 | 1.23318 | ||
10455 | 2023.03.20 17:00 | modify | 1836 | 0.10 | 1.21127 | 1.21927 | 1.23327 | ||
10456 | 2023.03.20 17:00 | modify | 1835 | 0.10 | 1.20953 | 1.22487 | 1.23153 | ||
10457 | 2023.03.20 17:00 | modify | 1834 | 0.10 | 1.20902 | 1.22487 | 1.23102 | ||
10458 | 2023.03.20 17:00 | modify | 1832 | 0.10 | 1.20782 | 1.22487 | 1.22982 | ||
10459 | 2023.03.20 17:00 | modify | 1831 | 0.10 | 1.20807 | 1.22487 | 1.23007 | ||
10460 | 2023.03.20 17:00 | modify | 1830 | 0.10 | 1.20983 | 1.22487 | 1.23183 | ||
10461 | 2023.03.20 17:00 | modify | 1829 | 0.10 | 1.20752 | 1.22487 | 1.22952 | ||
10462 | 2023.03.20 19:00 | modify | 1838 | 0.10 | 1.21280 | 1.22080 | 1.23480 | ||
10463 | 2023.03.20 19:00 | modify | 1837 | 0.10 | 1.21118 | 1.22603 | 1.23318 | ||
10464 | 2023.03.20 19:00 | modify | 1836 | 0.10 | 1.21127 | 1.22603 | 1.23327 | ||
10465 | 2023.03.20 19:00 | modify | 1835 | 0.10 | 1.20953 | 1.22603 | 1.23153 | ||
10466 | 2023.03.20 19:00 | modify | 1834 | 0.10 | 1.20902 | 1.22603 | 1.23102 | ||
10467 | 2023.03.20 19:00 | modify | 1832 | 0.10 | 1.20782 | 1.22603 | 1.22982 | ||
10468 | 2023.03.20 19:00 | modify | 1831 | 0.10 | 1.20807 | 1.22603 | 1.23007 | ||
10469 | 2023.03.20 19:00 | modify | 1830 | 0.10 | 1.20983 | 1.22603 | 1.23183 | ||
10470 | 2023.03.20 19:00 | modify | 1829 | 0.10 | 1.20752 | 1.22603 | 1.22952 | ||
10471 | 2023.03.21 00:00 | close | 1829 | 0.10 | 1.22731 | 1.22603 | 1.22952 | 196.42 | 51485.96 |
10472 | 2023.03.21 00:00 | buy | 1870 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
10473 | 2023.03.21 00:00 | modify | 1870 | 0.10 | 1.22761 | 1.20361 | 1.24961 | ||
10474 | 2023.03.21 01:00 | close | 1830 | 0.10 | 1.22737 | 1.22603 | 1.23183 | 173.92 | 51659.87 |
10475 | 2023.03.21 01:00 | buy | 1871 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
10476 | 2023.03.21 01:00 | modify | 1871 | 0.10 | 1.22767 | 1.20367 | 1.24967 | ||
10477 | 2023.03.21 02:00 | close | 1831 | 0.10 | 1.22662 | 1.22603 | 1.23007 | 184.02 | 51843.89 |
10478 | 2023.03.21 02:00 | buy | 1872 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
10479 | 2023.03.21 02:00 | modify | 1872 | 0.10 | 1.22692 | 1.20292 | 1.24892 | ||
10480 | 2023.03.21 03:00 | close | 1832 | 0.10 | 1.22643 | 1.22603 | 1.22982 | 184.62 | 52028.51 |
10481 | 2023.03.21 03:00 | buy | 1873 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
10482 | 2023.03.21 03:00 | modify | 1873 | 0.10 | 1.22673 | 1.20273 | 1.24873 | ||
10483 | 2023.03.21 04:00 | s/l | 1834 | 0.10 | 1.22603 | 1.22603 | 1.23102 | 168.62 | 52197.12 |
10484 | 2023.03.21 04:00 | s/l | 1835 | 0.10 | 1.22603 | 1.22603 | 1.23153 | 163.52 | 52360.64 |
10485 | 2023.03.21 04:00 | s/l | 1836 | 0.10 | 1.22603 | 1.22603 | 1.23327 | 146.12 | 52506.75 |
10486 | 2023.03.21 04:00 | s/l | 1837 | 0.10 | 1.22603 | 1.22603 | 1.23318 | 147.51 | 52654.26 |
10487 | 2023.03.21 04:00 | buy | 1874 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
10488 | 2023.03.21 04:00 | modify | 1874 | 0.10 | 1.22623 | 1.20223 | 1.24823 | ||
10489 | 2023.03.21 05:00 | buy | 1875 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
10490 | 2023.03.21 05:00 | modify | 1875 | 0.10 | 1.22560 | 1.20160 | 1.24760 | ||
10491 | 2023.03.21 06:00 | buy | 1876 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
10492 | 2023.03.21 06:00 | modify | 1876 | 0.10 | 1.22620 | 1.20220 | 1.24820 | ||
10493 | 2023.03.21 07:00 | buy | 1877 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
10494 | 2023.03.21 07:00 | modify | 1877 | 0.10 | 1.22553 | 1.20153 | 1.24753 | ||
10495 | 2023.03.21 15:00 | modify | 1872 | 0.10 | 1.22692 | 1.20292 | 1.24392 | ||
10496 | 2023.03.21 15:00 | modify | 1871 | 0.10 | 1.22767 | 1.20367 | 1.24467 | ||
10497 | 2023.03.21 15:00 | modify | 1870 | 0.10 | 1.22761 | 1.20361 | 1.24461 | ||
10498 | 2023.03.21 16:00 | s/l | 1838 | 0.10 | 1.22080 | 1.22080 | 1.23480 | 79.01 | 52733.27 |
10499 | 2023.03.21 16:00 | modify | 1877 | 0.10 | 1.22553 | 1.20153 | 1.24253 | ||
10500 | 2023.03.21 16:00 | modify | 1876 | 0.10 | 1.22620 | 1.20220 | 1.24320 | ||
10501 | 2023.03.21 16:00 | modify | 1875 | 0.10 | 1.22560 | 1.20160 | 1.24260 | ||
10502 | 2023.03.21 16:00 | modify | 1874 | 0.10 | 1.22623 | 1.20223 | 1.24323 | ||
10503 | 2023.03.21 16:00 | modify | 1873 | 0.10 | 1.22673 | 1.20273 | 1.24373 | ||
10504 | 2023.03.21 16:00 | modify | 1871 | 0.10 | 1.22767 | 1.20367 | 1.24167 | ||
10505 | 2023.03.21 16:00 | modify | 1870 | 0.10 | 1.22761 | 1.20361 | 1.24161 | ||
10506 | 2023.03.21 16:00 | modify | 1869 | 0.10 | 1.22581 | 1.20181 | 1.24281 | ||
10507 | 2023.03.21 16:00 | modify | 1868 | 0.10 | 1.22551 | 1.20151 | 1.24251 | ||
10508 | 2023.03.21 16:00 | modify | 1867 | 0.10 | 1.22607 | 1.20207 | 1.24307 | ||
10509 | 2023.03.22 08:00 | buy | 1878 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
10510 | 2023.03.22 08:00 | modify | 1878 | 0.10 | 1.22620 | 1.20220 | 1.24820 | ||
10511 | 2023.03.22 09:00 | close | 1839 | 0.10 | 1.22745 | 1.18980 | 1.23580 | 135.02 | 52868.29 |
10512 | 2023.03.22 09:00 | buy | 1879 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
10513 | 2023.03.22 09:00 | modify | 1879 | 0.10 | 1.22775 | 1.20375 | 1.24975 | ||
10514 | 2023.03.22 10:00 | close | 1840 | 0.10 | 1.22809 | 1.19026 | 1.23626 | 136.82 | 53005.11 |
10515 | 2023.03.22 10:00 | buy | 1880 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
10516 | 2023.03.22 10:00 | modify | 1880 | 0.10 | 1.22839 | 1.20439 | 1.25039 | ||
10517 | 2023.03.22 11:00 | close | 1841 | 0.10 | 1.22873 | 1.19111 | 1.23711 | 134.72 | 53139.82 |
10518 | 2023.03.22 11:00 | buy | 1881 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
10519 | 2023.03.22 11:00 | modify | 1881 | 0.10 | 1.22903 | 1.20503 | 1.25103 | ||
10520 | 2023.03.22 11:00 | modify | 1849 | 0.10 | 1.21368 | 1.22168 | 1.23568 | ||
10521 | 2023.03.22 11:00 | modify | 1848 | 0.10 | 1.21339 | 1.22139 | 1.23539 | ||
10522 | 2023.03.22 11:00 | modify | 1846 | 0.10 | 1.21333 | 1.22133 | 1.23533 | ||
10523 | 2023.03.22 12:00 | close | 1842 | 0.10 | 1.22690 | 1.19221 | 1.23821 | 105.42 | 53245.24 |
10524 | 2023.03.22 12:00 | buy | 1882 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
10525 | 2023.03.22 12:00 | modify | 1882 | 0.10 | 1.22720 | 1.20320 | 1.24920 | ||
10526 | 2023.03.22 13:00 | close | 1843 | 0.10 | 1.22696 | 1.19263 | 1.23863 | 101.82 | 53347.05 |
10527 | 2023.03.22 13:00 | buy | 1883 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
10528 | 2023.03.22 13:00 | modify | 1883 | 0.10 | 1.22726 | 1.20326 | 1.24926 | ||
10529 | 2023.03.22 14:00 | close | 1844 | 0.10 | 1.22356 | 1.19260 | 1.23860 | 68.12 | 53415.17 |
10530 | 2023.03.22 14:00 | buy | 1884 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
10531 | 2023.03.22 14:00 | modify | 1884 | 0.10 | 1.22386 | 1.19986 | 1.24586 | ||
10532 | 2023.03.22 14:00 | modify | 1881 | 0.10 | 1.22903 | 1.20503 | 1.24603 | ||
10533 | 2023.03.22 15:00 | close | 1845 | 0.10 | 1.22430 | 1.19021 | 1.23621 | 99.42 | 53514.58 |
10534 | 2023.03.22 15:00 | buy | 1885 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
10535 | 2023.03.22 15:00 | modify | 1885 | 0.10 | 1.22460 | 1.20060 | 1.24660 | ||
10536 | 2023.03.22 16:00 | close | 1846 | 0.10 | 1.22303 | 1.22133 | 1.23533 | 95.52 | 53610.10 |
10537 | 2023.03.22 16:00 | buy | 1886 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
10538 | 2023.03.22 16:00 | modify | 1886 | 0.10 | 1.22333 | 1.19933 | 1.24533 | ||
10539 | 2023.03.22 16:00 | modify | 1880 | 0.10 | 1.22839 | 1.20439 | 1.24539 | ||
10540 | 2023.03.22 19:00 | modify | 1852 | 0.10 | 1.21424 | 1.22224 | 1.23624 | ||
10541 | 2023.03.22 19:00 | modify | 1850 | 0.10 | 1.21474 | 1.22274 | 1.23674 | ||
10542 | 2023.03.22 19:00 | modify | 1849 | 0.10 | 1.21368 | 1.22804 | 1.23568 | ||
10543 | 2023.03.22 19:00 | modify | 1848 | 0.10 | 1.21339 | 1.22804 | 1.23539 | ||
10544 | 2023.03.22 19:00 | modify | 1847 | 0.10 | 1.21383 | 1.22804 | 1.23583 | ||
10545 | 2023.03.22 20:00 | s/l | 1847 | 0.10 | 1.22804 | 1.22804 | 1.23583 | 140.62 | 53750.72 |
10546 | 2023.03.22 20:00 | s/l | 1848 | 0.10 | 1.22804 | 1.22804 | 1.23539 | 145.02 | 53895.73 |
10547 | 2023.03.22 20:00 | s/l | 1849 | 0.10 | 1.22804 | 1.22804 | 1.23568 | 142.12 | 54037.85 |
10548 | 2023.03.23 00:00 | buy | 1887 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
10549 | 2023.03.23 00:00 | modify | 1887 | 0.10 | 1.22797 | 1.20397 | 1.24997 | ||
10550 | 2023.03.23 01:00 | buy | 1888 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
10551 | 2023.03.23 01:00 | modify | 1888 | 0.10 | 1.22943 | 1.20543 | 1.25143 | ||
10552 | 2023.03.23 02:00 | buy | 1889 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
10553 | 2023.03.23 02:00 | modify | 1889 | 0.10 | 1.22910 | 1.20510 | 1.25110 | ||
10554 | 2023.03.23 03:00 | close | 1850 | 0.10 | 1.23131 | 1.22274 | 1.23674 | 162.73 | 54200.58 |
10555 | 2023.03.23 03:00 | buy | 1890 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
10556 | 2023.03.23 03:00 | modify | 1890 | 0.10 | 1.23161 | 1.20761 | 1.25361 | ||
10557 | 2023.03.23 03:00 | modify | 1852 | 0.10 | 1.21424 | 1.22931 | 1.23624 | ||
10558 | 2023.03.23 03:00 | modify | 1851 | 0.10 | 1.21540 | 1.22340 | 1.23740 | ||
10559 | 2023.03.23 04:00 | close | 1851 | 0.10 | 1.23155 | 1.22340 | 1.23740 | 158.53 | 54359.11 |
10560 | 2023.03.23 04:00 | buy | 1891 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
10561 | 2023.03.23 04:00 | modify | 1891 | 0.10 | 1.23185 | 1.20785 | 1.25385 | ||
10562 | 2023.03.23 05:00 | close | 1852 | 0.10 | 1.23215 | 1.22931 | 1.23624 | 176.13 | 54535.24 |
10563 | 2023.03.23 05:00 | buy | 1892 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10564 | 2023.03.23 05:00 | modify | 1892 | 0.10 | 1.23245 | 1.20845 | 1.25445 | ||
10565 | 2023.03.23 06:00 | close | 1853 | 0.10 | 1.23238 | 1.19493 | 1.24093 | 132.03 | 54667.27 |
10566 | 2023.03.23 06:00 | buy | 1893 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
10567 | 2023.03.23 06:00 | modify | 1893 | 0.10 | 1.23268 | 1.20868 | 1.25468 | ||
10568 | 2023.03.23 07:00 | close | 1854 | 0.10 | 1.23235 | 1.19551 | 1.24151 | 125.93 | 54793.19 |
10569 | 2023.03.23 07:00 | buy | 1894 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
10570 | 2023.03.23 07:00 | modify | 1894 | 0.10 | 1.23265 | 1.20865 | 1.25465 | ||
10571 | 2023.03.23 08:00 | close | 1855 | 0.10 | 1.23100 | 1.19404 | 1.24004 | 127.13 | 54920.32 |
10572 | 2023.03.23 08:00 | buy | 1895 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
10573 | 2023.03.23 08:00 | modify | 1895 | 0.10 | 1.23130 | 1.20730 | 1.25330 | ||
10574 | 2023.03.23 09:00 | close | 1856 | 0.10 | 1.23207 | 1.19456 | 1.24056 | 132.63 | 55052.95 |
10575 | 2023.03.23 09:00 | buy | 1896 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
10576 | 2023.03.23 09:00 | modify | 1896 | 0.10 | 1.23237 | 1.20837 | 1.25437 | ||
10577 | 2023.03.23 10:00 | close | 1857 | 0.10 | 1.23151 | 1.19356 | 1.23956 | 137.03 | 55189.97 |
10578 | 2023.03.23 10:00 | buy | 1897 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
10579 | 2023.03.23 10:00 | modify | 1897 | 0.10 | 1.23181 | 1.20781 | 1.25381 | ||
10580 | 2023.03.23 11:00 | close | 1858 | 0.10 | 1.22883 | 1.19436 | 1.24036 | 102.23 | 55292.20 |
10581 | 2023.03.23 11:00 | buy | 1898 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
10582 | 2023.03.23 11:00 | modify | 1898 | 0.10 | 1.22913 | 1.20513 | 1.25113 | ||
10583 | 2023.03.23 12:00 | close | 1859 | 0.10 | 1.23031 | 1.19526 | 1.24126 | 108.03 | 55400.23 |
10584 | 2023.03.23 12:00 | buy | 1899 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
10585 | 2023.03.23 12:00 | modify | 1899 | 0.10 | 1.23061 | 1.20661 | 1.25261 | ||
10586 | 2023.03.23 13:00 | modify | 1894 | 0.10 | 1.23265 | 1.20865 | 1.24965 | ||
10587 | 2023.03.23 13:00 | modify | 1893 | 0.10 | 1.23268 | 1.20868 | 1.24968 | ||
10588 | 2023.03.23 14:00 | close | 1860 | 0.10 | 1.23146 | 1.19459 | 1.24059 | 126.23 | 55526.45 |
10589 | 2023.03.23 14:00 | buy | 1900 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
10590 | 2023.03.23 14:00 | modify | 1900 | 0.10 | 1.23176 | 1.20776 | 1.25376 | ||
10591 | 2023.03.23 15:00 | close | 1861 | 0.10 | 1.23139 | 1.19522 | 1.24122 | 119.23 | 55645.68 |
10592 | 2023.03.23 15:00 | buy | 1901 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
10593 | 2023.03.23 15:00 | modify | 1901 | 0.10 | 1.23169 | 1.20769 | 1.25369 | ||
10594 | 2023.03.23 16:00 | close | 1862 | 0.10 | 1.23203 | 1.19756 | 1.24356 | 102.23 | 55747.90 |
10595 | 2023.03.23 16:00 | buy | 1902 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
10596 | 2023.03.23 16:00 | modify | 1902 | 0.10 | 1.23233 | 1.20833 | 1.25433 | ||
10597 | 2023.03.24 02:00 | modify | 1902 | 0.10 | 1.23233 | 1.20833 | 1.24933 | ||
10598 | 2023.03.24 02:00 | modify | 1901 | 0.10 | 1.23169 | 1.20769 | 1.24869 | ||
10599 | 2023.03.24 02:00 | modify | 1900 | 0.10 | 1.23176 | 1.20776 | 1.24876 | ||
10600 | 2023.03.24 02:00 | modify | 1897 | 0.10 | 1.23181 | 1.20781 | 1.24881 | ||
10601 | 2023.03.24 02:00 | modify | 1896 | 0.10 | 1.23237 | 1.20837 | 1.24937 | ||
10602 | 2023.03.24 02:00 | modify | 1892 | 0.10 | 1.23245 | 1.20845 | 1.24945 | ||
10603 | 2023.03.24 02:00 | modify | 1891 | 0.10 | 1.23185 | 1.20785 | 1.24885 | ||
10604 | 2023.03.24 02:00 | modify | 1890 | 0.10 | 1.23161 | 1.20761 | 1.24861 | ||
10605 | 2023.03.24 09:00 | modify | 1902 | 0.10 | 1.23233 | 1.20833 | 1.24633 | ||
10606 | 2023.03.24 09:00 | modify | 1899 | 0.10 | 1.23061 | 1.20661 | 1.24761 | ||
10607 | 2023.03.24 09:00 | modify | 1898 | 0.10 | 1.22913 | 1.20513 | 1.24613 | ||
10608 | 2023.03.24 09:00 | modify | 1896 | 0.10 | 1.23237 | 1.20837 | 1.24637 | ||
10609 | 2023.03.24 09:00 | modify | 1895 | 0.10 | 1.23130 | 1.20730 | 1.24830 | ||
10610 | 2023.03.24 09:00 | modify | 1894 | 0.10 | 1.23265 | 1.20865 | 1.24665 | ||
10611 | 2023.03.24 09:00 | modify | 1893 | 0.10 | 1.23268 | 1.20868 | 1.24668 | ||
10612 | 2023.03.24 09:00 | modify | 1892 | 0.10 | 1.23245 | 1.20845 | 1.24645 | ||
10613 | 2023.03.24 09:00 | modify | 1889 | 0.10 | 1.22910 | 1.20510 | 1.24610 | ||
10614 | 2023.03.24 09:00 | modify | 1888 | 0.10 | 1.22943 | 1.20543 | 1.24643 | ||
10615 | 2023.03.24 10:00 | modify | 1902 | 0.10 | 1.23233 | 1.20833 | 1.24333 | ||
10616 | 2023.03.24 10:00 | modify | 1901 | 0.10 | 1.23169 | 1.20769 | 1.24569 | ||
10617 | 2023.03.24 10:00 | modify | 1900 | 0.10 | 1.23176 | 1.20776 | 1.24576 | ||
10618 | 2023.03.24 10:00 | modify | 1899 | 0.10 | 1.23061 | 1.20661 | 1.24461 | ||
10619 | 2023.03.24 10:00 | modify | 1897 | 0.10 | 1.23181 | 1.20781 | 1.24581 | ||
10620 | 2023.03.24 10:00 | modify | 1896 | 0.10 | 1.23237 | 1.20837 | 1.24337 | ||
10621 | 2023.03.24 10:00 | modify | 1895 | 0.10 | 1.23130 | 1.20730 | 1.24530 | ||
10622 | 2023.03.24 10:00 | modify | 1894 | 0.10 | 1.23265 | 1.20865 | 1.24365 | ||
10623 | 2023.03.24 10:00 | modify | 1893 | 0.10 | 1.23268 | 1.20868 | 1.24368 | ||
10624 | 2023.03.24 10:00 | modify | 1892 | 0.10 | 1.23245 | 1.20845 | 1.24345 | ||
10625 | 2023.03.24 10:00 | modify | 1891 | 0.10 | 1.23185 | 1.20785 | 1.24585 | ||
10626 | 2023.03.24 10:00 | modify | 1890 | 0.10 | 1.23161 | 1.20761 | 1.24561 | ||
10627 | 2023.03.24 10:00 | modify | 1888 | 0.10 | 1.22943 | 1.20543 | 1.24343 | ||
10628 | 2023.03.24 10:00 | modify | 1887 | 0.10 | 1.22797 | 1.20397 | 1.24497 | ||
10629 | 2023.03.24 10:00 | modify | 1883 | 0.10 | 1.22726 | 1.20326 | 1.24426 | ||
10630 | 2023.03.24 10:00 | modify | 1882 | 0.10 | 1.22720 | 1.20320 | 1.24420 | ||
10631 | 2023.03.24 10:00 | modify | 1879 | 0.10 | 1.22775 | 1.20375 | 1.24475 | ||
10632 | 2023.03.24 11:00 | modify | 1901 | 0.10 | 1.23169 | 1.20769 | 1.24269 | ||
10633 | 2023.03.24 11:00 | modify | 1900 | 0.10 | 1.23176 | 1.20776 | 1.24276 | ||
10634 | 2023.03.24 11:00 | modify | 1898 | 0.10 | 1.22913 | 1.20513 | 1.24313 | ||
10635 | 2023.03.24 11:00 | modify | 1897 | 0.10 | 1.23181 | 1.20781 | 1.24281 | ||
10636 | 2023.03.24 11:00 | modify | 1895 | 0.10 | 1.23130 | 1.20730 | 1.24230 | ||
10637 | 2023.03.24 11:00 | modify | 1891 | 0.10 | 1.23185 | 1.20785 | 1.24285 | ||
10638 | 2023.03.24 11:00 | modify | 1890 | 0.10 | 1.23161 | 1.20761 | 1.24261 | ||
10639 | 2023.03.24 11:00 | modify | 1889 | 0.10 | 1.22910 | 1.20510 | 1.24310 | ||
10640 | 2023.03.24 11:00 | modify | 1881 | 0.10 | 1.22903 | 1.20503 | 1.24303 | ||
10641 | 2023.03.24 11:00 | modify | 1880 | 0.10 | 1.22839 | 1.20439 | 1.24239 | ||
10642 | 2023.03.24 11:00 | modify | 1878 | 0.10 | 1.22620 | 1.20220 | 1.24320 | ||
10643 | 2023.03.27 03:00 | close | 1863 | 0.10 | 1.22404 | 1.19552 | 1.24152 | 41.74 | 55789.64 |
10644 | 2023.03.27 03:00 | buy | 1903 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
10645 | 2023.03.27 03:00 | modify | 1903 | 0.10 | 1.22434 | 1.20034 | 1.24634 | ||
10646 | 2023.03.27 04:00 | close | 1864 | 0.10 | 1.22439 | 1.19853 | 1.24453 | 15.14 | 55804.78 |
10647 | 2023.03.27 04:00 | buy | 1904 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
10648 | 2023.03.27 04:00 | modify | 1904 | 0.10 | 1.22469 | 1.20069 | 1.24669 | ||
10649 | 2023.03.27 05:00 | close | 1865 | 0.10 | 1.22377 | 1.19941 | 1.24541 | 0.14 | 55804.91 |
10650 | 2023.03.27 05:00 | buy | 1905 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
10651 | 2023.03.27 05:00 | modify | 1905 | 0.10 | 1.22407 | 1.20007 | 1.24607 | ||
10652 | 2023.03.27 06:00 | close | 1866 | 0.10 | 1.22361 | 1.19929 | 1.24529 | -0.26 | 55804.65 |
10653 | 2023.03.27 06:00 | buy | 1906 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
10654 | 2023.03.27 06:00 | modify | 1906 | 0.10 | 1.22391 | 1.19991 | 1.24591 | ||
10655 | 2023.03.27 07:00 | close | 1867 | 0.10 | 1.22454 | 1.20207 | 1.24307 | -18.76 | 55785.89 |
10656 | 2023.03.27 07:00 | buy | 1907 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
10657 | 2023.03.27 07:00 | modify | 1907 | 0.10 | 1.22484 | 1.20084 | 1.24684 | ||
10658 | 2023.03.28 00:00 | close | 1868 | 0.10 | 1.22960 | 1.20151 | 1.24251 | 36.94 | 55822.83 |
10659 | 2023.03.28 00:00 | buy | 1908 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
10660 | 2023.03.28 00:00 | modify | 1908 | 0.10 | 1.22990 | 1.20590 | 1.25190 | ||
10661 | 2023.03.28 01:00 | close | 1869 | 0.10 | 1.23094 | 1.20181 | 1.24281 | 47.34 | 55870.17 |
10662 | 2023.03.28 01:00 | buy | 1909 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
10663 | 2023.03.28 01:00 | modify | 1909 | 0.10 | 1.23124 | 1.20724 | 1.25324 | ||
10664 | 2023.03.28 02:00 | close | 1870 | 0.10 | 1.23123 | 1.20361 | 1.24161 | 32.74 | 55902.91 |
10665 | 2023.03.28 02:00 | buy | 1910 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
10666 | 2023.03.28 02:00 | modify | 1910 | 0.10 | 1.23153 | 1.20753 | 1.25353 | ||
10667 | 2023.03.28 03:00 | close | 1871 | 0.10 | 1.23140 | 1.20367 | 1.24167 | 33.84 | 55936.75 |
10668 | 2023.03.28 03:00 | buy | 1911 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
10669 | 2023.03.28 03:00 | modify | 1911 | 0.10 | 1.23170 | 1.20770 | 1.25370 | ||
10670 | 2023.03.28 04:00 | close | 1872 | 0.10 | 1.23177 | 1.20292 | 1.24392 | 45.04 | 55981.78 |
10671 | 2023.03.28 04:00 | buy | 1912 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
10672 | 2023.03.28 04:00 | modify | 1912 | 0.10 | 1.23207 | 1.20807 | 1.25407 | ||
10673 | 2023.03.28 05:00 | close | 1873 | 0.10 | 1.23149 | 1.20273 | 1.24373 | 44.14 | 56025.92 |
10674 | 2023.03.28 05:00 | buy | 1913 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
10675 | 2023.03.28 05:00 | modify | 1913 | 0.10 | 1.23179 | 1.20779 | 1.25379 | ||
10676 | 2023.03.28 06:00 | close | 1874 | 0.10 | 1.23151 | 1.20223 | 1.24323 | 49.34 | 56075.26 |
10677 | 2023.03.28 06:00 | buy | 1914 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
10678 | 2023.03.28 06:00 | modify | 1914 | 0.10 | 1.23181 | 1.20781 | 1.25381 | ||
10679 | 2023.03.28 07:00 | close | 1875 | 0.10 | 1.23215 | 1.20160 | 1.24260 | 62.04 | 56137.29 |
10680 | 2023.03.28 07:00 | buy | 1915 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10681 | 2023.03.28 07:00 | modify | 1915 | 0.10 | 1.23245 | 1.20845 | 1.25445 | ||
10682 | 2023.03.28 08:00 | close | 1876 | 0.10 | 1.23089 | 1.20220 | 1.24320 | 43.44 | 56180.73 |
10683 | 2023.03.28 08:00 | buy | 1916 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10684 | 2023.03.28 08:00 | modify | 1916 | 0.10 | 1.23119 | 1.20719 | 1.25319 | ||
10685 | 2023.03.28 09:00 | close | 1877 | 0.10 | 1.22955 | 1.20153 | 1.24253 | 36.74 | 56217.47 |
10686 | 2023.03.28 09:00 | buy | 1917 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
10687 | 2023.03.28 09:00 | modify | 1917 | 0.10 | 1.22985 | 1.20585 | 1.25185 | ||
10688 | 2023.03.28 10:00 | close | 1878 | 0.10 | 1.22863 | 1.20220 | 1.24320 | 21.33 | 56238.80 |
10689 | 2023.03.28 10:00 | buy | 1918 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
10690 | 2023.03.28 10:00 | modify | 1918 | 0.10 | 1.22893 | 1.20493 | 1.25093 | ||
10691 | 2023.03.28 11:00 | close | 1879 | 0.10 | 1.23118 | 1.20375 | 1.24475 | 31.33 | 56270.13 |
10692 | 2023.03.28 11:00 | buy | 1919 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
10693 | 2023.03.28 11:00 | modify | 1919 | 0.10 | 1.23148 | 1.20748 | 1.25348 | ||
10694 | 2023.03.28 12:00 | close | 1880 | 0.10 | 1.23206 | 1.20439 | 1.24239 | 33.73 | 56303.86 |
10695 | 2023.03.28 12:00 | buy | 1920 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
10696 | 2023.03.28 12:00 | modify | 1920 | 0.10 | 1.23236 | 1.20836 | 1.25436 | ||
10697 | 2023.03.28 13:00 | close | 1881 | 0.10 | 1.23128 | 1.20503 | 1.24303 | 19.53 | 56323.39 |
10698 | 2023.03.28 13:00 | buy | 1921 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
10699 | 2023.03.28 13:00 | modify | 1921 | 0.10 | 1.23158 | 1.20758 | 1.25358 | ||
10700 | 2023.03.28 14:00 | close | 1882 | 0.10 | 1.23078 | 1.20320 | 1.24420 | 32.83 | 56356.22 |
10701 | 2023.03.28 14:00 | buy | 1922 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
10702 | 2023.03.28 14:00 | modify | 1922 | 0.10 | 1.23108 | 1.20708 | 1.25308 | ||
10703 | 2023.03.28 15:00 | close | 1883 | 0.10 | 1.23261 | 1.20326 | 1.24426 | 50.53 | 56406.76 |
10704 | 2023.03.28 15:00 | buy | 1923 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
10705 | 2023.03.28 15:00 | modify | 1923 | 0.10 | 1.23291 | 1.20891 | 1.25491 | ||
10706 | 2023.03.28 16:00 | close | 1884 | 0.10 | 1.23397 | 1.19986 | 1.24586 | 98.13 | 56504.89 |
10707 | 2023.03.28 16:00 | buy | 1924 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
10708 | 2023.03.28 16:00 | modify | 1924 | 0.10 | 1.23427 | 1.21027 | 1.25627 | ||
10709 | 2023.03.29 00:00 | close | 1885 | 0.10 | 1.23299 | 1.20060 | 1.24660 | 80.44 | 56585.32 |
10710 | 2023.03.29 00:00 | buy | 1925 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
10711 | 2023.03.29 00:00 | modify | 1925 | 0.10 | 1.23329 | 1.20929 | 1.25529 | ||
10712 | 2023.03.29 01:00 | close | 1886 | 0.10 | 1.23362 | 1.19933 | 1.24533 | 99.44 | 56684.76 |
10713 | 2023.03.29 01:00 | buy | 1926 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
10714 | 2023.03.29 01:00 | modify | 1926 | 0.10 | 1.23392 | 1.20992 | 1.25592 | ||
10715 | 2023.03.30 07:00 | close | 1887 | 0.10 | 1.23373 | 1.20397 | 1.24497 | 54.14 | 56738.90 |
10716 | 2023.03.30 07:00 | buy | 1927 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
10717 | 2023.03.30 07:00 | modify | 1927 | 0.10 | 1.23403 | 1.21003 | 1.25603 | ||
10718 | 2023.03.30 08:00 | close | 1888 | 0.10 | 1.23504 | 1.20543 | 1.24343 | 52.64 | 56791.53 |
10719 | 2023.03.30 08:00 | buy | 1928 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
10720 | 2023.03.30 08:00 | modify | 1928 | 0.10 | 1.23534 | 1.21134 | 1.25734 | ||
10721 | 2023.03.30 09:00 | close | 1889 | 0.10 | 1.23547 | 1.20510 | 1.24310 | 60.24 | 56851.77 |
10722 | 2023.03.30 09:00 | buy | 1929 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
10723 | 2023.03.30 09:00 | modify | 1929 | 0.10 | 1.23577 | 1.21177 | 1.25777 | ||
10724 | 2023.03.30 10:00 | close | 1890 | 0.10 | 1.23437 | 1.20761 | 1.24261 | 24.14 | 56875.91 |
10725 | 2023.03.30 10:00 | buy | 1930 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
10726 | 2023.03.30 10:00 | modify | 1930 | 0.10 | 1.23467 | 1.21067 | 1.25667 | ||
10727 | 2023.03.30 11:00 | close | 1891 | 0.10 | 1.23386 | 1.20785 | 1.24285 | 16.64 | 56892.54 |
10728 | 2023.03.30 11:00 | buy | 1931 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
10729 | 2023.03.30 11:00 | modify | 1931 | 0.10 | 1.23416 | 1.21016 | 1.25616 | ||
10730 | 2023.03.30 12:00 | close | 1892 | 0.10 | 1.23378 | 1.20845 | 1.24345 | 9.84 | 56902.38 |
10731 | 2023.03.30 12:00 | buy | 1932 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
10732 | 2023.03.30 12:00 | modify | 1932 | 0.10 | 1.23408 | 1.21008 | 1.25608 | ||
10733 | 2023.03.30 13:00 | close | 1893 | 0.10 | 1.23776 | 1.20868 | 1.24368 | 47.34 | 56949.72 |
10734 | 2023.03.30 13:00 | buy | 1933 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
10735 | 2023.03.30 13:00 | modify | 1933 | 0.10 | 1.23806 | 1.21406 | 1.26006 | ||
10736 | 2023.03.30 14:00 | close | 1894 | 0.10 | 1.23779 | 1.20865 | 1.24365 | 47.94 | 56997.65 |
10737 | 2023.03.30 14:00 | buy | 1934 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
10738 | 2023.03.30 14:00 | modify | 1934 | 0.10 | 1.23809 | 1.21409 | 1.26009 | ||
10739 | 2023.03.30 15:00 | close | 1895 | 0.10 | 1.23803 | 1.20730 | 1.24230 | 63.84 | 57061.49 |
10740 | 2023.03.30 15:00 | buy | 1935 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
10741 | 2023.03.30 15:00 | modify | 1935 | 0.10 | 1.23833 | 1.21433 | 1.26033 | ||
10742 | 2023.03.30 16:00 | close | 1896 | 0.10 | 1.23667 | 1.20837 | 1.24337 | 39.54 | 57101.03 |
10743 | 2023.03.30 16:00 | buy | 1936 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
10744 | 2023.03.30 16:00 | modify | 1936 | 0.10 | 1.23697 | 1.21297 | 1.25897 | ||
10745 | 2023.03.30 19:00 | modify | 1906 | 0.10 | 1.22391 | 1.23191 | 1.24591 | ||
10746 | 2023.03.30 19:00 | modify | 1905 | 0.10 | 1.22407 | 1.23207 | 1.24607 | ||
10747 | 2023.03.31 00:00 | close | 1897 | 0.10 | 1.23862 | 1.20781 | 1.24281 | 64.14 | 57165.17 |
10748 | 2023.03.31 00:00 | buy | 1937 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
10749 | 2023.03.31 00:00 | modify | 1937 | 0.10 | 1.23892 | 1.21492 | 1.26092 | ||
10750 | 2023.03.31 01:00 | close | 1898 | 0.10 | 1.23989 | 1.20513 | 1.24313 | 103.64 | 57268.81 |
10751 | 2023.03.31 01:00 | buy | 1938 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
10752 | 2023.03.31 01:00 | modify | 1938 | 0.10 | 1.24019 | 1.21619 | 1.26219 | ||
10753 | 2023.03.31 01:00 | modify | 1907 | 0.10 | 1.22484 | 1.23284 | 1.24684 | ||
10754 | 2023.03.31 01:00 | modify | 1904 | 0.10 | 1.22469 | 1.23269 | 1.24669 | ||
10755 | 2023.03.31 01:00 | modify | 1903 | 0.10 | 1.22434 | 1.23234 | 1.24634 | ||
10756 | 2023.03.31 02:00 | close | 1899 | 0.10 | 1.24011 | 1.20661 | 1.24461 | 91.04 | 57359.85 |
10757 | 2023.03.31 02:00 | buy | 1939 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
10758 | 2023.03.31 02:00 | modify | 1939 | 0.10 | 1.24041 | 1.21641 | 1.26241 | ||
10759 | 2023.03.31 02:00 | modify | 1906 | 0.10 | 1.22391 | 1.23811 | 1.24591 | ||
10760 | 2023.03.31 02:00 | modify | 1905 | 0.10 | 1.22407 | 1.23811 | 1.24607 | ||
10761 | 2023.03.31 03:00 | close | 1900 | 0.10 | 1.24011 | 1.20776 | 1.24276 | 79.54 | 57439.40 |
10762 | 2023.03.31 03:00 | buy | 1940 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
10763 | 2023.03.31 03:00 | modify | 1940 | 0.10 | 1.24041 | 1.21641 | 1.26241 | ||
10764 | 2023.03.31 04:00 | close | 1901 | 0.10 | 1.23971 | 1.20769 | 1.24269 | 76.24 | 57515.64 |
10765 | 2023.03.31 04:00 | buy | 1941 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
10766 | 2023.03.31 04:00 | modify | 1941 | 0.10 | 1.24001 | 1.21601 | 1.26201 | ||
10767 | 2023.03.31 05:00 | close | 1902 | 0.10 | 1.23944 | 1.20833 | 1.24333 | 67.14 | 57582.78 |
10768 | 2023.03.31 05:00 | buy | 1942 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
10769 | 2023.03.31 05:00 | modify | 1942 | 0.10 | 1.23974 | 1.21574 | 1.26174 | ||
10770 | 2023.03.31 06:00 | s/l | 1905 | 0.10 | 1.23811 | 1.23811 | 1.24607 | 137.43 | 57720.21 |
10771 | 2023.03.31 06:00 | s/l | 1906 | 0.10 | 1.23811 | 1.23811 | 1.24591 | 139.03 | 57859.24 |
10772 | 2023.03.31 06:00 | buy | 1943 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
10773 | 2023.03.31 06:00 | modify | 1943 | 0.10 | 1.23838 | 1.21438 | 1.26038 | ||
10774 | 2023.03.31 07:00 | buy | 1944 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
10775 | 2023.03.31 07:00 | modify | 1944 | 0.10 | 1.23993 | 1.21593 | 1.26193 | ||
10776 | 2023.03.31 10:00 | close | 1903 | 0.10 | 1.23676 | 1.23234 | 1.24634 | 121.23 | 57980.47 |
10777 | 2023.03.31 10:00 | buy | 1945 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
10778 | 2023.03.31 10:00 | modify | 1945 | 0.10 | 1.23706 | 1.21306 | 1.25906 | ||
10779 | 2023.03.31 17:00 | modify | 1944 | 0.10 | 1.23993 | 1.21593 | 1.25693 | ||
10780 | 2023.03.31 17:00 | modify | 1941 | 0.10 | 1.24001 | 1.21601 | 1.25701 | ||
10781 | 2023.03.31 17:00 | modify | 1940 | 0.10 | 1.24041 | 1.21641 | 1.25741 | ||
10782 | 2023.03.31 17:00 | modify | 1939 | 0.10 | 1.24041 | 1.21641 | 1.25741 | ||
10783 | 2023.03.31 17:00 | modify | 1938 | 0.10 | 1.24019 | 1.21619 | 1.25719 | ||
10784 | 2023.03.31 18:00 | s/l | 1904 | 0.10 | 1.23269 | 1.23269 | 1.24669 | 77.03 | 58057.51 |
10785 | 2023.03.31 18:00 | s/l | 1907 | 0.10 | 1.23284 | 1.23284 | 1.24684 | 77.03 | 58134.54 |
10786 | 2023.03.31 18:00 | modify | 1943 | 0.10 | 1.23838 | 1.21438 | 1.25538 | ||
10787 | 2023.03.31 18:00 | modify | 1942 | 0.10 | 1.23974 | 1.21574 | 1.25674 | ||
10788 | 2023.03.31 18:00 | modify | 1937 | 0.10 | 1.23892 | 1.21492 | 1.25592 | ||
10789 | 2023.03.31 18:00 | modify | 1935 | 0.10 | 1.23833 | 1.21433 | 1.25533 | ||
10790 | 2023.04.02 21:00 | modify | 1934 | 0.10 | 1.23809 | 1.21409 | 1.25509 | ||
10791 | 2023.04.02 21:00 | modify | 1933 | 0.10 | 1.23806 | 1.21406 | 1.25506 | ||
10792 | 2023.04.02 23:00 | modify | 1945 | 0.10 | 1.23706 | 1.21306 | 1.25406 | ||
10793 | 2023.04.02 23:00 | modify | 1944 | 0.10 | 1.23993 | 1.21593 | 1.25393 | ||
10794 | 2023.04.02 23:00 | modify | 1942 | 0.10 | 1.23974 | 1.21574 | 1.25374 | ||
10795 | 2023.04.02 23:00 | modify | 1941 | 0.10 | 1.24001 | 1.21601 | 1.25401 | ||
10796 | 2023.04.02 23:00 | modify | 1940 | 0.10 | 1.24041 | 1.21641 | 1.25441 | ||
10797 | 2023.04.02 23:00 | modify | 1939 | 0.10 | 1.24041 | 1.21641 | 1.25441 | ||
10798 | 2023.04.02 23:00 | modify | 1938 | 0.10 | 1.24019 | 1.21619 | 1.25419 | ||
10799 | 2023.04.02 23:00 | modify | 1937 | 0.10 | 1.23892 | 1.21492 | 1.25292 | ||
10800 | 2023.04.02 23:00 | modify | 1936 | 0.10 | 1.23697 | 1.21297 | 1.25397 | ||
10801 | 2023.04.03 00:00 | modify | 1945 | 0.10 | 1.23706 | 1.21306 | 1.25106 | ||
10802 | 2023.04.03 00:00 | modify | 1944 | 0.10 | 1.23993 | 1.21593 | 1.25093 | ||
10803 | 2023.04.03 00:00 | modify | 1943 | 0.10 | 1.23838 | 1.21438 | 1.25238 | ||
10804 | 2023.04.03 00:00 | modify | 1942 | 0.10 | 1.23974 | 1.21574 | 1.25074 | ||
10805 | 2023.04.03 00:00 | modify | 1941 | 0.10 | 1.24001 | 1.21601 | 1.25101 | ||
10806 | 2023.04.03 00:00 | modify | 1940 | 0.10 | 1.24041 | 1.21641 | 1.25141 | ||
10807 | 2023.04.03 00:00 | modify | 1939 | 0.10 | 1.24041 | 1.21641 | 1.25141 | ||
10808 | 2023.04.03 00:00 | modify | 1938 | 0.10 | 1.24019 | 1.21619 | 1.25119 | ||
10809 | 2023.04.03 00:00 | modify | 1936 | 0.10 | 1.23697 | 1.21297 | 1.25097 | ||
10810 | 2023.04.03 00:00 | modify | 1935 | 0.10 | 1.23833 | 1.21433 | 1.25233 | ||
10811 | 2023.04.03 00:00 | modify | 1934 | 0.10 | 1.23809 | 1.21409 | 1.25209 | ||
10812 | 2023.04.03 00:00 | modify | 1933 | 0.10 | 1.23806 | 1.21406 | 1.25206 | ||
10813 | 2023.04.03 00:00 | modify | 1932 | 0.10 | 1.23408 | 1.21008 | 1.25108 | ||
10814 | 2023.04.03 00:00 | modify | 1931 | 0.10 | 1.23416 | 1.21016 | 1.25116 | ||
10815 | 2023.04.03 00:00 | modify | 1930 | 0.10 | 1.23467 | 1.21067 | 1.25167 | ||
10816 | 2023.04.03 00:00 | modify | 1929 | 0.10 | 1.23577 | 1.21177 | 1.25277 | ||
10817 | 2023.04.03 00:00 | modify | 1928 | 0.10 | 1.23534 | 1.21134 | 1.25234 | ||
10818 | 2023.04.03 00:00 | modify | 1927 | 0.10 | 1.23403 | 1.21003 | 1.25103 | ||
10819 | 2023.04.03 00:00 | modify | 1926 | 0.10 | 1.23392 | 1.20992 | 1.25092 | ||
10820 | 2023.04.03 00:00 | modify | 1924 | 0.10 | 1.23427 | 1.21027 | 1.25127 | ||
10821 | 2023.04.03 04:00 | modify | 1937 | 0.10 | 1.23892 | 1.21492 | 1.24992 | ||
10822 | 2023.04.03 04:00 | modify | 1929 | 0.10 | 1.23577 | 1.21177 | 1.24977 | ||
10823 | 2023.04.03 04:00 | modify | 1925 | 0.10 | 1.23329 | 1.20929 | 1.25029 | ||
10824 | 2023.04.03 04:00 | modify | 1923 | 0.10 | 1.23291 | 1.20891 | 1.24991 | ||
10825 | 2023.04.03 11:00 | buy | 1946 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
10826 | 2023.04.03 11:00 | modify | 1946 | 0.10 | 1.23662 | 1.21262 | 1.25862 | ||
10827 | 2023.04.03 12:00 | buy | 1947 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
10828 | 2023.04.03 12:00 | modify | 1947 | 0.10 | 1.23858 | 1.21458 | 1.26058 | ||
10829 | 2023.04.03 13:00 | close | 1908 | 0.10 | 1.23857 | 1.20590 | 1.25190 | 83.73 | 58218.27 |
10830 | 2023.04.03 13:00 | buy | 1948 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
10831 | 2023.04.03 13:00 | modify | 1948 | 0.10 | 1.23887 | 1.21487 | 1.26087 | ||
10832 | 2023.04.03 14:00 | close | 1909 | 0.10 | 1.23922 | 1.20724 | 1.25324 | 76.83 | 58295.10 |
10833 | 2023.04.03 14:00 | buy | 1949 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
10834 | 2023.04.03 14:00 | modify | 1949 | 0.10 | 1.23952 | 1.21552 | 1.26152 | ||
10835 | 2023.04.03 15:00 | close | 1910 | 0.10 | 1.23955 | 1.20753 | 1.25353 | 77.23 | 58372.33 |
10836 | 2023.04.03 15:00 | buy | 1950 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
10837 | 2023.04.03 15:00 | modify | 1950 | 0.10 | 1.23985 | 1.21585 | 1.26185 | ||
10838 | 2023.04.03 16:00 | close | 1911 | 0.10 | 1.24014 | 1.20770 | 1.25370 | 81.43 | 58453.76 |
10839 | 2023.04.03 16:00 | buy | 1951 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
10840 | 2023.04.03 16:00 | modify | 1951 | 0.10 | 1.24044 | 1.21644 | 1.26244 | ||
10841 | 2023.04.04 00:00 | close | 1912 | 0.10 | 1.24198 | 1.20807 | 1.25407 | 95.64 | 58549.40 |
10842 | 2023.04.04 00:00 | buy | 1952 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
10843 | 2023.04.04 00:00 | modify | 1952 | 0.10 | 1.24228 | 1.21828 | 1.26428 | ||
10844 | 2023.04.04 01:00 | close | 1913 | 0.10 | 1.24105 | 1.20779 | 1.25379 | 89.14 | 58638.54 |
10845 | 2023.04.04 01:00 | buy | 1953 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
10846 | 2023.04.04 01:00 | modify | 1953 | 0.10 | 1.24135 | 1.21735 | 1.26335 | ||
10847 | 2023.04.04 02:00 | close | 1914 | 0.10 | 1.24026 | 1.20781 | 1.25381 | 81.04 | 58719.57 |
10848 | 2023.04.04 02:00 | buy | 1954 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
10849 | 2023.04.04 02:00 | modify | 1954 | 0.10 | 1.24056 | 1.21656 | 1.26256 | ||
10850 | 2023.04.04 03:00 | close | 1915 | 0.10 | 1.24029 | 1.20845 | 1.25445 | 74.94 | 58794.51 |
10851 | 2023.04.04 03:00 | buy | 1955 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
10852 | 2023.04.04 03:00 | modify | 1955 | 0.10 | 1.24059 | 1.21659 | 1.26259 | ||
10853 | 2023.04.04 04:00 | close | 1916 | 0.10 | 1.24043 | 1.20719 | 1.25319 | 88.94 | 58883.45 |
10854 | 2023.04.04 04:00 | buy | 1956 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
10855 | 2023.04.04 04:00 | modify | 1956 | 0.10 | 1.24073 | 1.21673 | 1.26273 | ||
10856 | 2023.04.04 05:00 | close | 1917 | 0.10 | 1.24101 | 1.20585 | 1.25185 | 108.14 | 58991.58 |
10857 | 2023.04.04 05:00 | buy | 1957 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
10858 | 2023.04.04 05:00 | modify | 1957 | 0.10 | 1.24131 | 1.21731 | 1.26331 | ||
10859 | 2023.04.04 06:00 | close | 1918 | 0.10 | 1.24009 | 1.20493 | 1.25093 | 108.14 | 59099.72 |
10860 | 2023.04.04 06:00 | buy | 1958 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
10861 | 2023.04.04 06:00 | modify | 1958 | 0.10 | 1.24039 | 1.21639 | 1.26239 | ||
10862 | 2023.04.04 07:00 | close | 1919 | 0.10 | 1.24237 | 1.20748 | 1.25348 | 105.44 | 59205.16 |
10863 | 2023.04.04 07:00 | buy | 1959 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
10864 | 2023.04.04 07:00 | modify | 1959 | 0.10 | 1.24267 | 1.21867 | 1.26467 | ||
10865 | 2023.04.04 08:00 | close | 1920 | 0.10 | 1.24694 | 1.20836 | 1.25436 | 142.34 | 59347.49 |
10866 | 2023.04.04 08:00 | buy | 1960 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
10867 | 2023.04.04 08:00 | modify | 1960 | 0.10 | 1.24724 | 1.22324 | 1.26924 | ||
10868 | 2023.04.04 08:00 | modify | 1922 | 0.10 | 1.23108 | 1.23908 | 1.25308 | ||
10869 | 2023.04.04 08:00 | modify | 1921 | 0.10 | 1.23158 | 1.23958 | 1.25358 | ||
10870 | 2023.04.04 09:00 | close | 1921 | 0.10 | 1.24750 | 1.23958 | 1.25358 | 155.74 | 59503.23 |
10871 | 2023.04.04 09:00 | buy | 1961 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
10872 | 2023.04.04 09:00 | modify | 1961 | 0.10 | 1.24780 | 1.22380 | 1.26980 | ||
10873 | 2023.04.04 09:00 | modify | 1922 | 0.10 | 1.23108 | 1.24550 | 1.25308 | ||
10874 | 2023.04.04 10:00 | t/p | 1923 | 0.10 | 1.24991 | 1.20891 | 1.24991 | 166.54 | 59669.77 |
10875 | 2023.04.04 10:00 | t/p | 1924 | 0.10 | 1.25127 | 1.21027 | 1.25127 | 166.54 | 59836.30 |
10876 | 2023.04.04 10:00 | t/p | 1925 | 0.10 | 1.25029 | 1.20929 | 1.25029 | 167.03 | 60003.34 |
10877 | 2023.04.04 10:00 | t/p | 1926 | 0.10 | 1.25092 | 1.20992 | 1.25092 | 167.03 | 60170.37 |
10878 | 2023.04.04 10:00 | t/p | 1927 | 0.10 | 1.25103 | 1.21003 | 1.25103 | 168.52 | 60338.88 |
10879 | 2023.04.04 10:00 | t/p | 1929 | 0.10 | 1.24977 | 1.21177 | 1.24977 | 138.52 | 60477.40 |
10880 | 2023.04.04 10:00 | t/p | 1930 | 0.10 | 1.25167 | 1.21067 | 1.25167 | 168.52 | 60645.91 |
10881 | 2023.04.04 10:00 | t/p | 1931 | 0.10 | 1.25116 | 1.21016 | 1.25116 | 168.52 | 60814.43 |
10882 | 2023.04.04 10:00 | t/p | 1932 | 0.10 | 1.25108 | 1.21008 | 1.25108 | 168.52 | 60982.95 |
10883 | 2023.04.04 10:00 | t/p | 1933 | 0.10 | 1.25206 | 1.21406 | 1.25206 | 138.52 | 61121.46 |
10884 | 2023.04.04 10:00 | t/p | 1934 | 0.10 | 1.25209 | 1.21409 | 1.25209 | 138.52 | 61259.98 |
10885 | 2023.04.04 10:00 | t/p | 1936 | 0.10 | 1.25097 | 1.21297 | 1.25097 | 138.52 | 61398.49 |
10886 | 2023.04.04 10:00 | t/p | 1937 | 0.10 | 1.24992 | 1.21492 | 1.24992 | 109.01 | 61507.50 |
10887 | 2023.04.04 10:00 | t/p | 1938 | 0.10 | 1.25119 | 1.21619 | 1.25119 | 109.01 | 61616.51 |
10888 | 2023.04.04 10:00 | t/p | 1939 | 0.10 | 1.25141 | 1.21641 | 1.25141 | 109.01 | 61725.52 |
10889 | 2023.04.04 10:00 | t/p | 1940 | 0.10 | 1.25141 | 1.21641 | 1.25141 | 109.01 | 61834.54 |
10890 | 2023.04.04 10:00 | t/p | 1941 | 0.10 | 1.25101 | 1.21601 | 1.25101 | 109.01 | 61943.55 |
10891 | 2023.04.04 10:00 | t/p | 1942 | 0.10 | 1.25074 | 1.21574 | 1.25074 | 109.01 | 62052.56 |
10892 | 2023.04.04 10:00 | t/p | 1944 | 0.10 | 1.25093 | 1.21593 | 1.25093 | 109.01 | 62161.57 |
10893 | 2023.04.04 10:00 | t/p | 1945 | 0.10 | 1.25106 | 1.21306 | 1.25106 | 139.01 | 62300.58 |
10894 | 2023.04.04 10:00 | buy | 1962 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
10895 | 2023.04.04 10:00 | modify | 1962 | 0.10 | 1.25144 | 1.22744 | 1.27344 | ||
10896 | 2023.04.04 10:00 | modify | 1928 | 0.10 | 1.23534 | 1.24834 | 1.25234 | ||
10897 | 2023.04.04 10:00 | modify | 1922 | 0.10 | 1.23108 | 1.24914 | 1.25308 | ||
10898 | 2023.04.04 11:00 | buy | 1963 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
10899 | 2023.04.04 11:00 | modify | 1963 | 0.10 | 1.25068 | 1.22668 | 1.27268 | ||
10900 | 2023.04.04 12:00 | s/l | 1922 | 0.10 | 1.24914 | 1.24914 | 1.25308 | 177.14 | 62477.71 |
10901 | 2023.04.04 12:00 | s/l | 1928 | 0.10 | 1.24834 | 1.24834 | 1.25234 | 128.52 | 62606.23 |
10902 | 2023.04.04 12:00 | buy | 1964 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
10903 | 2023.04.04 12:00 | modify | 1964 | 0.10 | 1.24836 | 1.22436 | 1.27036 | ||
10904 | 2023.04.04 13:00 | buy | 1965 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
10905 | 2023.04.04 13:00 | modify | 1965 | 0.10 | 1.24736 | 1.22336 | 1.26936 | ||
10906 | 2023.04.04 14:00 | buy | 1966 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
10907 | 2023.04.04 14:00 | modify | 1966 | 0.10 | 1.24833 | 1.22433 | 1.27033 | ||
10908 | 2023.04.04 15:00 | t/p | 1935 | 0.10 | 1.25233 | 1.21433 | 1.25233 | 138.52 | 62744.75 |
10909 | 2023.04.04 15:00 | t/p | 1943 | 0.10 | 1.25238 | 1.21438 | 1.25238 | 139.01 | 62883.76 |
10910 | 2023.04.04 15:00 | buy | 1967 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
10911 | 2023.04.04 15:00 | modify | 1967 | 0.10 | 1.25176 | 1.22776 | 1.27376 | ||
10912 | 2023.04.04 16:00 | buy | 1968 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
10913 | 2023.04.04 16:00 | modify | 1968 | 0.10 | 1.25007 | 1.22607 | 1.27207 | ||
10914 | 2023.04.05 00:00 | buy | 1969 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
10915 | 2023.04.05 00:00 | modify | 1969 | 0.10 | 1.25014 | 1.22614 | 1.27214 | ||
10916 | 2023.04.05 01:00 | buy | 1970 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
10917 | 2023.04.05 01:00 | modify | 1970 | 0.10 | 1.24885 | 1.22485 | 1.27085 | ||
10918 | 2023.04.05 02:00 | buy | 1971 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
10919 | 2023.04.05 02:00 | modify | 1971 | 0.10 | 1.24904 | 1.22504 | 1.27104 | ||
10920 | 2023.04.05 03:00 | buy | 1972 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
10921 | 2023.04.05 03:00 | modify | 1972 | 0.10 | 1.25006 | 1.22606 | 1.27206 | ||
10922 | 2023.04.05 06:00 | buy | 1973 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
10923 | 2023.04.05 06:00 | modify | 1973 | 0.10 | 1.24947 | 1.22547 | 1.27147 | ||
10924 | 2023.04.05 07:00 | buy | 1974 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
10925 | 2023.04.05 07:00 | modify | 1974 | 0.10 | 1.24870 | 1.22470 | 1.27070 | ||
10926 | 2023.04.05 08:00 | buy | 1975 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
10927 | 2023.04.05 08:00 | modify | 1975 | 0.10 | 1.24893 | 1.22493 | 1.27093 | ||
10928 | 2023.04.05 15:00 | modify | 1972 | 0.10 | 1.25006 | 1.22606 | 1.26706 | ||
10929 | 2023.04.05 15:00 | modify | 1969 | 0.10 | 1.25014 | 1.22614 | 1.26714 | ||
10930 | 2023.04.05 15:00 | modify | 1968 | 0.10 | 1.25007 | 1.22607 | 1.26707 | ||
10931 | 2023.04.05 15:00 | modify | 1967 | 0.10 | 1.25176 | 1.22776 | 1.26876 | ||
10932 | 2023.04.05 15:00 | modify | 1963 | 0.10 | 1.25068 | 1.22668 | 1.26768 | ||
10933 | 2023.04.05 15:00 | modify | 1962 | 0.10 | 1.25144 | 1.22744 | 1.26844 | ||
10934 | 2023.04.06 02:00 | modify | 1973 | 0.10 | 1.24947 | 1.22547 | 1.26647 | ||
10935 | 2023.04.06 03:00 | modify | 1971 | 0.10 | 1.24904 | 1.22504 | 1.26604 | ||
10936 | 2023.04.06 09:00 | buy | 1976 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
10937 | 2023.04.06 09:00 | modify | 1976 | 0.10 | 1.24709 | 1.22309 | 1.26909 | ||
10938 | 2023.04.06 11:00 | buy | 1977 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
10939 | 2023.04.06 11:00 | modify | 1977 | 0.10 | 1.24622 | 1.22222 | 1.26822 | ||
10940 | 2023.04.06 12:00 | buy | 1978 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
10941 | 2023.04.06 12:00 | modify | 1978 | 0.10 | 1.24817 | 1.22417 | 1.27017 | ||
10942 | 2023.04.06 13:00 | modify | 1978 | 0.10 | 1.24817 | 1.22417 | 1.26517 | ||
10943 | 2023.04.06 13:00 | modify | 1975 | 0.10 | 1.24893 | 1.22493 | 1.26593 | ||
10944 | 2023.04.06 13:00 | modify | 1974 | 0.10 | 1.24870 | 1.22470 | 1.26570 | ||
10945 | 2023.04.06 13:00 | modify | 1970 | 0.10 | 1.24885 | 1.22485 | 1.26585 | ||
10946 | 2023.04.06 13:00 | modify | 1967 | 0.10 | 1.25176 | 1.22776 | 1.26576 | ||
10947 | 2023.04.06 13:00 | modify | 1966 | 0.10 | 1.24833 | 1.22433 | 1.26533 | ||
10948 | 2023.04.06 13:00 | modify | 1964 | 0.10 | 1.24836 | 1.22436 | 1.26536 | ||
10949 | 2023.04.06 13:00 | modify | 1962 | 0.10 | 1.25144 | 1.22744 | 1.26544 | ||
10950 | 2023.04.06 14:00 | modify | 1965 | 0.10 | 1.24736 | 1.22336 | 1.26436 | ||
10951 | 2023.04.06 14:00 | modify | 1963 | 0.10 | 1.25068 | 1.22668 | 1.26468 | ||
10952 | 2023.04.06 14:00 | modify | 1961 | 0.10 | 1.24780 | 1.22380 | 1.26480 | ||
10953 | 2023.04.06 14:00 | modify | 1960 | 0.10 | 1.24724 | 1.22324 | 1.26424 | ||
10954 | 2023.04.07 13:00 | modify | 1976 | 0.10 | 1.24709 | 1.22309 | 1.26409 | ||
10955 | 2023.04.07 13:00 | modify | 1972 | 0.10 | 1.25006 | 1.22606 | 1.26406 | ||
10956 | 2023.04.07 13:00 | modify | 1969 | 0.10 | 1.25014 | 1.22614 | 1.26414 | ||
10957 | 2023.04.07 13:00 | modify | 1968 | 0.10 | 1.25007 | 1.22607 | 1.26407 | ||
10958 | 2023.04.07 14:00 | modify | 1977 | 0.10 | 1.24622 | 1.22222 | 1.26322 | ||
10959 | 2023.04.07 14:00 | modify | 1973 | 0.10 | 1.24947 | 1.22547 | 1.26347 | ||
10960 | 2023.04.10 03:00 | modify | 1971 | 0.10 | 1.24904 | 1.22504 | 1.26304 | ||
10961 | 2023.04.10 04:00 | modify | 1975 | 0.10 | 1.24893 | 1.22493 | 1.26293 | ||
10962 | 2023.04.10 04:00 | modify | 1970 | 0.10 | 1.24885 | 1.22485 | 1.26285 | ||
10963 | 2023.04.10 05:00 | modify | 1974 | 0.10 | 1.24870 | 1.22470 | 1.26270 | ||
10964 | 2023.04.10 05:00 | modify | 1967 | 0.10 | 1.25176 | 1.22776 | 1.26276 | ||
10965 | 2023.04.10 08:00 | buy | 1979 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
10966 | 2023.04.10 08:00 | modify | 1979 | 0.10 | 1.24295 | 1.21895 | 1.26495 | ||
10967 | 2023.04.10 09:00 | buy | 1980 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
10968 | 2023.04.10 09:00 | modify | 1980 | 0.10 | 1.24312 | 1.21912 | 1.26512 | ||
10969 | 2023.04.10 10:00 | buy | 1981 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
10970 | 2023.04.10 10:00 | modify | 1981 | 0.10 | 1.24373 | 1.21973 | 1.26573 | ||
10971 | 2023.04.10 11:00 | buy | 1982 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
10972 | 2023.04.10 11:00 | modify | 1982 | 0.10 | 1.24323 | 1.21923 | 1.26523 | ||
10973 | 2023.04.10 13:00 | modify | 1982 | 0.10 | 1.24323 | 1.21923 | 1.25723 | ||
10974 | 2023.04.10 13:00 | modify | 1981 | 0.10 | 1.24373 | 1.21973 | 1.25773 | ||
10975 | 2023.04.10 13:00 | modify | 1980 | 0.10 | 1.24312 | 1.21912 | 1.25712 | ||
10976 | 2023.04.10 13:00 | modify | 1979 | 0.10 | 1.24295 | 1.21895 | 1.25995 | ||
10977 | 2023.04.10 13:00 | modify | 1978 | 0.10 | 1.24817 | 1.22417 | 1.25917 | ||
10978 | 2023.04.10 13:00 | modify | 1977 | 0.10 | 1.24622 | 1.22222 | 1.25722 | ||
10979 | 2023.04.10 13:00 | modify | 1976 | 0.10 | 1.24709 | 1.22309 | 1.25809 | ||
10980 | 2023.04.10 13:00 | modify | 1975 | 0.10 | 1.24893 | 1.22493 | 1.25993 | ||
10981 | 2023.04.10 13:00 | modify | 1974 | 0.10 | 1.24870 | 1.22470 | 1.25970 | ||
10982 | 2023.04.10 13:00 | modify | 1973 | 0.10 | 1.24947 | 1.22547 | 1.25747 | ||
10983 | 2023.04.10 13:00 | modify | 1972 | 0.10 | 1.25006 | 1.22606 | 1.25806 | ||
10984 | 2023.04.10 13:00 | modify | 1971 | 0.10 | 1.24904 | 1.22504 | 1.26004 | ||
10985 | 2023.04.10 13:00 | modify | 1970 | 0.10 | 1.24885 | 1.22485 | 1.25985 | ||
10986 | 2023.04.10 13:00 | modify | 1969 | 0.10 | 1.25014 | 1.22614 | 1.25814 | ||
10987 | 2023.04.10 13:00 | modify | 1968 | 0.10 | 1.25007 | 1.22607 | 1.25807 | ||
10988 | 2023.04.10 13:00 | modify | 1967 | 0.10 | 1.25176 | 1.22776 | 1.25976 | ||
10989 | 2023.04.10 13:00 | modify | 1966 | 0.10 | 1.24833 | 1.22433 | 1.25933 | ||
10990 | 2023.04.10 13:00 | modify | 1965 | 0.10 | 1.24736 | 1.22336 | 1.25836 | ||
10991 | 2023.04.10 13:00 | modify | 1964 | 0.10 | 1.24836 | 1.22436 | 1.25936 | ||
10992 | 2023.04.10 13:00 | modify | 1963 | 0.10 | 1.25068 | 1.22668 | 1.25868 | ||
10993 | 2023.04.10 13:00 | modify | 1962 | 0.10 | 1.25144 | 1.22744 | 1.25944 | ||
10994 | 2023.04.10 13:00 | modify | 1961 | 0.10 | 1.24780 | 1.22380 | 1.25880 | ||
10995 | 2023.04.10 13:00 | modify | 1960 | 0.10 | 1.24724 | 1.22324 | 1.25824 | ||
10996 | 2023.04.10 13:00 | modify | 1959 | 0.10 | 1.24267 | 1.21867 | 1.25967 | ||
10997 | 2023.04.10 13:00 | modify | 1958 | 0.10 | 1.24039 | 1.21639 | 1.25739 | ||
10998 | 2023.04.10 13:00 | modify | 1957 | 0.10 | 1.24131 | 1.21731 | 1.25831 | ||
10999 | 2023.04.10 13:00 | modify | 1956 | 0.10 | 1.24073 | 1.21673 | 1.25773 | ||
11000 | 2023.04.10 13:00 | modify | 1955 | 0.10 | 1.24059 | 1.21659 | 1.25759 | ||
11001 | 2023.04.10 13:00 | modify | 1954 | 0.10 | 1.24056 | 1.21656 | 1.25756 | ||
11002 | 2023.04.10 13:00 | modify | 1953 | 0.10 | 1.24135 | 1.21735 | 1.25835 | ||
11003 | 2023.04.10 13:00 | modify | 1952 | 0.10 | 1.24228 | 1.21828 | 1.25928 | ||
11004 | 2023.04.10 13:00 | modify | 1951 | 0.10 | 1.24044 | 1.21644 | 1.25744 | ||
11005 | 2023.04.11 06:00 | buy | 1983 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
11006 | 2023.04.11 06:00 | modify | 1983 | 0.10 | 1.24196 | 1.21796 | 1.26396 | ||
11007 | 2023.04.11 07:00 | buy | 1984 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
11008 | 2023.04.11 07:00 | modify | 1984 | 0.10 | 1.24158 | 1.21758 | 1.26358 | ||
11009 | 2023.04.11 08:00 | buy | 1985 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
11010 | 2023.04.11 08:00 | modify | 1985 | 0.10 | 1.24269 | 1.21869 | 1.26469 | ||
11011 | 2023.04.11 09:00 | close | 1946 | 0.10 | 1.24347 | 1.21262 | 1.25862 | 64.54 | 62948.30 |
11012 | 2023.04.11 09:00 | buy | 1986 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
11013 | 2023.04.11 09:00 | modify | 1986 | 0.10 | 1.24377 | 1.21977 | 1.26577 | ||
11014 | 2023.04.11 10:00 | close | 1947 | 0.10 | 1.24408 | 1.21458 | 1.26058 | 51.04 | 62999.34 |
11015 | 2023.04.11 10:00 | buy | 1987 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
11016 | 2023.04.11 10:00 | modify | 1987 | 0.10 | 1.24438 | 1.22038 | 1.26638 | ||
11017 | 2023.04.11 11:00 | close | 1948 | 0.10 | 1.24508 | 1.21487 | 1.26087 | 58.14 | 63057.48 |
11018 | 2023.04.11 11:00 | buy | 1988 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
11019 | 2023.04.11 11:00 | modify | 1988 | 0.10 | 1.24538 | 1.22138 | 1.26738 | ||
11020 | 2023.04.11 12:00 | close | 1949 | 0.10 | 1.24275 | 1.21552 | 1.26152 | 28.34 | 63085.82 |
11021 | 2023.04.11 12:00 | buy | 1989 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
11022 | 2023.04.11 12:00 | modify | 1989 | 0.10 | 1.24305 | 1.21905 | 1.26505 | ||
11023 | 2023.04.11 13:00 | close | 1950 | 0.10 | 1.24313 | 1.21585 | 1.26185 | 28.84 | 63114.67 |
11024 | 2023.04.11 13:00 | buy | 1990 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
11025 | 2023.04.11 13:00 | modify | 1990 | 0.10 | 1.24343 | 1.21943 | 1.26543 | ||
11026 | 2023.04.11 14:00 | close | 1951 | 0.10 | 1.24297 | 1.21644 | 1.25744 | 21.34 | 63136.01 |
11027 | 2023.04.11 14:00 | buy | 1991 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
11028 | 2023.04.11 14:00 | modify | 1991 | 0.10 | 1.24327 | 1.21927 | 1.26527 | ||
11029 | 2023.04.11 15:00 | close | 1952 | 0.10 | 1.24308 | 1.21828 | 1.25928 | 4.54 | 63140.54 |
11030 | 2023.04.11 15:00 | buy | 1992 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
11031 | 2023.04.11 15:00 | modify | 1992 | 0.10 | 1.24338 | 1.21938 | 1.26538 | ||
11032 | 2023.04.11 16:00 | close | 1953 | 0.10 | 1.24077 | 1.21735 | 1.25835 | -9.26 | 63131.28 |
11033 | 2023.04.11 16:00 | buy | 1993 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
11034 | 2023.04.11 16:00 | modify | 1993 | 0.10 | 1.24107 | 1.21707 | 1.26307 | ||
11035 | 2023.04.12 00:00 | close | 1954 | 0.10 | 1.24288 | 1.21656 | 1.25756 | 19.24 | 63150.52 |
11036 | 2023.04.12 00:00 | buy | 1994 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
11037 | 2023.04.12 00:00 | modify | 1994 | 0.10 | 1.24318 | 1.21918 | 1.26518 | ||
11038 | 2023.04.12 01:00 | close | 1955 | 0.10 | 1.24288 | 1.21659 | 1.25759 | 18.94 | 63169.47 |
11039 | 2023.04.12 01:00 | buy | 1995 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
11040 | 2023.04.12 01:00 | modify | 1995 | 0.10 | 1.24318 | 1.21918 | 1.26518 | ||
11041 | 2023.04.12 02:00 | close | 1956 | 0.10 | 1.24362 | 1.21673 | 1.25773 | 24.94 | 63194.41 |
11042 | 2023.04.12 02:00 | buy | 1996 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
11043 | 2023.04.12 02:00 | modify | 1996 | 0.10 | 1.24392 | 1.21992 | 1.26592 | ||
11044 | 2023.04.12 06:00 | close | 1957 | 0.10 | 1.24426 | 1.21731 | 1.25831 | 25.54 | 63219.95 |
11045 | 2023.04.12 06:00 | buy | 1997 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
11046 | 2023.04.12 06:00 | modify | 1997 | 0.10 | 1.24456 | 1.22056 | 1.26656 | ||
11047 | 2023.04.12 07:00 | close | 1958 | 0.10 | 1.24317 | 1.21639 | 1.25739 | 23.84 | 63243.79 |
11048 | 2023.04.12 07:00 | buy | 1998 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
11049 | 2023.04.12 07:00 | modify | 1998 | 0.10 | 1.24347 | 1.21947 | 1.26547 | ||
11050 | 2023.04.12 10:00 | close | 1959 | 0.10 | 1.24154 | 1.21867 | 1.25967 | -15.26 | 63228.53 |
11051 | 2023.04.12 10:00 | buy | 1999 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
11052 | 2023.04.12 10:00 | modify | 1999 | 0.10 | 1.24184 | 1.21784 | 1.26384 | ||
11053 | 2023.04.12 13:00 | close | 1960 | 0.10 | 1.24459 | 1.22324 | 1.25824 | -30.46 | 63198.08 |
11054 | 2023.04.12 13:00 | buy | 2000 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
11055 | 2023.04.12 13:00 | modify | 2000 | 0.10 | 1.24489 | 1.22089 | 1.26689 | ||
11056 | 2023.04.12 14:00 | close | 1961 | 0.10 | 1.24581 | 1.22380 | 1.25880 | -23.86 | 63174.22 |
11057 | 2023.04.12 14:00 | buy | 2001 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
11058 | 2023.04.12 14:00 | modify | 2001 | 0.10 | 1.24611 | 1.22211 | 1.26811 | ||
11059 | 2023.04.12 15:00 | close | 1962 | 0.10 | 1.24649 | 1.22744 | 1.25944 | -53.46 | 63120.76 |
11060 | 2023.04.12 15:00 | buy | 2002 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
11061 | 2023.04.12 15:00 | modify | 2002 | 0.10 | 1.24679 | 1.22279 | 1.26879 | ||
11062 | 2023.04.12 16:00 | close | 1963 | 0.10 | 1.24687 | 1.22668 | 1.25868 | -42.06 | 63078.70 |
11063 | 2023.04.12 16:00 | buy | 2003 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
11064 | 2023.04.12 16:00 | modify | 2003 | 0.10 | 1.24717 | 1.22317 | 1.26917 | ||
11065 | 2023.04.13 00:00 | close | 1964 | 0.10 | 1.24915 | 1.22436 | 1.25936 | 2.46 | 63081.16 |
11066 | 2023.04.13 00:00 | buy | 2004 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
11067 | 2023.04.13 00:00 | modify | 2004 | 0.10 | 1.24945 | 1.22545 | 1.27145 | ||
11068 | 2023.04.13 01:00 | close | 1965 | 0.10 | 1.24925 | 1.22336 | 1.25836 | 13.46 | 63094.62 |
11069 | 2023.04.13 01:00 | buy | 2005 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
11070 | 2023.04.13 01:00 | modify | 2005 | 0.10 | 1.24955 | 1.22555 | 1.27155 | ||
11071 | 2023.04.13 02:00 | close | 1966 | 0.10 | 1.24916 | 1.22433 | 1.25933 | 2.86 | 63097.47 |
11072 | 2023.04.13 02:00 | buy | 2006 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
11073 | 2023.04.13 02:00 | modify | 2006 | 0.10 | 1.24946 | 1.22546 | 1.27146 | ||
11074 | 2023.04.13 03:00 | close | 1967 | 0.10 | 1.24911 | 1.22776 | 1.25976 | -31.94 | 63065.53 |
11075 | 2023.04.13 03:00 | buy | 2007 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
11076 | 2023.04.13 03:00 | modify | 2007 | 0.10 | 1.24941 | 1.22541 | 1.27141 | ||
11077 | 2023.04.13 04:00 | close | 1968 | 0.10 | 1.24866 | 1.22607 | 1.25807 | -19.54 | 63045.99 |
11078 | 2023.04.13 04:00 | buy | 2008 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
11079 | 2023.04.13 04:00 | modify | 2008 | 0.10 | 1.24896 | 1.22496 | 1.27096 | ||
11080 | 2023.04.13 05:00 | close | 1969 | 0.10 | 1.24889 | 1.22614 | 1.25814 | -17.45 | 63028.54 |
11081 | 2023.04.13 05:00 | buy | 2009 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
11082 | 2023.04.13 05:00 | modify | 2009 | 0.10 | 1.24919 | 1.22519 | 1.27119 | ||
11083 | 2023.04.13 06:00 | close | 1970 | 0.10 | 1.24837 | 1.22485 | 1.25985 | -9.75 | 63018.80 |
11084 | 2023.04.13 06:00 | buy | 2010 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
11085 | 2023.04.13 06:00 | modify | 2010 | 0.10 | 1.24867 | 1.22467 | 1.27067 | ||
11086 | 2023.04.13 07:00 | close | 1971 | 0.10 | 1.24872 | 1.22504 | 1.26004 | -8.15 | 63010.65 |
11087 | 2023.04.13 07:00 | buy | 2011 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
11088 | 2023.04.13 07:00 | modify | 2011 | 0.10 | 1.24902 | 1.22502 | 1.27102 | ||
11089 | 2023.04.13 08:00 | close | 1972 | 0.10 | 1.24954 | 1.22606 | 1.25806 | -10.15 | 63000.50 |
11090 | 2023.04.13 08:00 | buy | 2012 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
11091 | 2023.04.13 08:00 | modify | 2012 | 0.10 | 1.24984 | 1.22584 | 1.27184 | ||
11092 | 2023.04.13 09:00 | close | 1973 | 0.10 | 1.25204 | 1.22547 | 1.25747 | 20.75 | 63021.25 |
11093 | 2023.04.13 09:00 | buy | 2013 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
11094 | 2023.04.13 09:00 | modify | 2013 | 0.10 | 1.25234 | 1.22834 | 1.27434 | ||
11095 | 2023.04.13 10:00 | close | 1974 | 0.10 | 1.25115 | 1.22470 | 1.25970 | 19.55 | 63040.81 |
11096 | 2023.04.13 10:00 | buy | 2014 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
11097 | 2023.04.13 10:00 | modify | 2014 | 0.10 | 1.25145 | 1.22745 | 1.27345 | ||
11098 | 2023.04.13 11:00 | close | 1975 | 0.10 | 1.25055 | 1.22493 | 1.25993 | 11.25 | 63052.06 |
11099 | 2023.04.13 11:00 | buy | 2015 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
11100 | 2023.04.13 11:00 | modify | 2015 | 0.10 | 1.25085 | 1.22685 | 1.27285 | ||
11101 | 2023.04.13 12:00 | close | 1976 | 0.10 | 1.25025 | 1.22309 | 1.25809 | 28.14 | 63080.19 |
11102 | 2023.04.13 12:00 | buy | 2016 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
11103 | 2023.04.13 12:00 | modify | 2016 | 0.10 | 1.25055 | 1.22655 | 1.27255 | ||
11104 | 2023.04.13 13:00 | close | 1977 | 0.10 | 1.25316 | 1.22222 | 1.25722 | 65.94 | 63146.13 |
11105 | 2023.04.13 13:00 | buy | 2017 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
11106 | 2023.04.13 13:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.27546 | ||
11107 | 2023.04.13 14:00 | close | 1978 | 0.10 | 1.25282 | 1.22417 | 1.25917 | 43.04 | 63189.17 |
11108 | 2023.04.13 14:00 | buy | 2018 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
11109 | 2023.04.13 14:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.27512 | ||
11110 | 2023.04.13 15:00 | close | 1979 | 0.10 | 1.25096 | 1.21895 | 1.25995 | 77.63 | 63266.79 |
11111 | 2023.04.13 15:00 | buy | 2019 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
11112 | 2023.04.13 15:00 | modify | 2019 | 0.10 | 1.25126 | 1.22726 | 1.27326 | ||
11113 | 2023.04.13 16:00 | close | 1980 | 0.10 | 1.25296 | 1.21912 | 1.25712 | 95.93 | 63362.72 |
11114 | 2023.04.13 16:00 | buy | 2020 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
11115 | 2023.04.13 16:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.27526 | ||
11116 | 2023.04.14 05:00 | close | 1981 | 0.10 | 1.25404 | 1.21973 | 1.25773 | 100.13 | 63462.85 |
11117 | 2023.04.14 05:00 | buy | 2021 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
11118 | 2023.04.14 05:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.27634 | ||
11119 | 2023.04.14 09:00 | close | 1982 | 0.10 | 1.25033 | 1.21923 | 1.25723 | 68.03 | 63530.88 |
11120 | 2023.04.14 09:00 | sell | 2022 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
11121 | 2023.04.14 09:00 | modify | 2022 | 0.10 | 1.25033 | 1.27433 | 1.22833 | ||
11122 | 2023.04.14 12:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.27134 | ||
11123 | 2023.04.14 13:00 | close | 1983 | 0.10 | 1.24859 | 1.21796 | 1.26396 | 63.83 | 63594.71 |
11124 | 2023.04.14 13:00 | sell | 2023 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
11125 | 2023.04.14 13:00 | modify | 2023 | 0.10 | 1.24859 | 1.27259 | 1.22659 | ||
11126 | 2023.04.14 14:00 | close | 1984 | 0.10 | 1.24688 | 1.21758 | 1.26358 | 50.53 | 63645.24 |
11127 | 2023.04.14 14:00 | sell | 2024 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
11128 | 2023.04.14 14:00 | modify | 2024 | 0.10 | 1.24688 | 1.27088 | 1.22488 | ||
11129 | 2023.04.14 14:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.27026 | ||
11130 | 2023.04.14 14:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.27012 | ||
11131 | 2023.04.14 14:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.27046 | ||
11132 | 2023.04.14 14:00 | modify | 2013 | 0.10 | 1.25234 | 1.22834 | 1.26934 | ||
11133 | 2023.04.14 15:00 | close | 1985 | 0.10 | 1.24428 | 1.21869 | 1.26469 | 13.43 | 63658.66 |
11134 | 2023.04.14 15:00 | sell | 2025 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
11135 | 2023.04.14 15:00 | modify | 2025 | 0.10 | 1.24428 | 1.26828 | 1.22228 | ||
11136 | 2023.04.14 15:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.26834 | ||
11137 | 2023.04.14 15:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.26726 | ||
11138 | 2023.04.14 15:00 | modify | 2019 | 0.10 | 1.25126 | 1.22726 | 1.26826 | ||
11139 | 2023.04.14 15:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.26712 | ||
11140 | 2023.04.14 15:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.26746 | ||
11141 | 2023.04.14 15:00 | modify | 2016 | 0.10 | 1.25055 | 1.22655 | 1.26755 | ||
11142 | 2023.04.14 15:00 | modify | 2015 | 0.10 | 1.25085 | 1.22685 | 1.26785 | ||
11143 | 2023.04.14 15:00 | modify | 2014 | 0.10 | 1.25145 | 1.22745 | 1.26845 | ||
11144 | 2023.04.14 15:00 | modify | 2013 | 0.10 | 1.25234 | 1.22834 | 1.26634 | ||
11145 | 2023.04.14 15:00 | modify | 2012 | 0.10 | 1.24984 | 1.22584 | 1.26684 | ||
11146 | 2023.04.14 15:00 | modify | 2007 | 0.10 | 1.24941 | 1.22541 | 1.26641 | ||
11147 | 2023.04.14 15:00 | modify | 2006 | 0.10 | 1.24946 | 1.22546 | 1.26646 | ||
11148 | 2023.04.14 15:00 | modify | 2005 | 0.10 | 1.24955 | 1.22555 | 1.26655 | ||
11149 | 2023.04.14 15:00 | modify | 2004 | 0.10 | 1.24945 | 1.22545 | 1.26645 | ||
11150 | 2023.04.14 16:00 | close | 1986 | 0.10 | 1.24158 | 1.21977 | 1.26577 | -24.37 | 63634.29 |
11151 | 2023.04.14 16:00 | sell | 2026 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
11152 | 2023.04.14 16:00 | modify | 2026 | 0.10 | 1.24158 | 1.26558 | 1.21958 | ||
11153 | 2023.04.14 16:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.26534 | ||
11154 | 2023.04.14 16:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.26426 | ||
11155 | 2023.04.14 16:00 | modify | 2019 | 0.10 | 1.25126 | 1.22726 | 1.26526 | ||
11156 | 2023.04.14 16:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.26412 | ||
11157 | 2023.04.14 16:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.26446 | ||
11158 | 2023.04.14 16:00 | modify | 2016 | 0.10 | 1.25055 | 1.22655 | 1.26455 | ||
11159 | 2023.04.14 16:00 | modify | 2015 | 0.10 | 1.25085 | 1.22685 | 1.26485 | ||
11160 | 2023.04.14 16:00 | modify | 2014 | 0.10 | 1.25145 | 1.22745 | 1.26545 | ||
11161 | 2023.04.14 16:00 | modify | 2012 | 0.10 | 1.24984 | 1.22584 | 1.26384 | ||
11162 | 2023.04.14 16:00 | modify | 2011 | 0.10 | 1.24902 | 1.22502 | 1.26602 | ||
11163 | 2023.04.14 16:00 | modify | 2010 | 0.10 | 1.24867 | 1.22467 | 1.26567 | ||
11164 | 2023.04.14 16:00 | modify | 2009 | 0.10 | 1.24919 | 1.22519 | 1.26619 | ||
11165 | 2023.04.14 16:00 | modify | 2008 | 0.10 | 1.24896 | 1.22496 | 1.26596 | ||
11166 | 2023.04.14 16:00 | modify | 2003 | 0.10 | 1.24717 | 1.22317 | 1.26417 | ||
11167 | 2023.04.14 16:00 | modify | 2002 | 0.10 | 1.24679 | 1.22279 | 1.26379 | ||
11168 | 2023.04.14 17:00 | modify | 2013 | 0.10 | 1.25234 | 1.22834 | 1.26334 | ||
11169 | 2023.04.14 17:00 | modify | 2011 | 0.10 | 1.24902 | 1.22502 | 1.26302 | ||
11170 | 2023.04.14 17:00 | modify | 2010 | 0.10 | 1.24867 | 1.22467 | 1.26267 | ||
11171 | 2023.04.14 17:00 | modify | 2009 | 0.10 | 1.24919 | 1.22519 | 1.26319 | ||
11172 | 2023.04.14 17:00 | modify | 2008 | 0.10 | 1.24896 | 1.22496 | 1.26296 | ||
11173 | 2023.04.14 17:00 | modify | 2007 | 0.10 | 1.24941 | 1.22541 | 1.26341 | ||
11174 | 2023.04.14 17:00 | modify | 2006 | 0.10 | 1.24946 | 1.22546 | 1.26346 | ||
11175 | 2023.04.14 17:00 | modify | 2005 | 0.10 | 1.24955 | 1.22555 | 1.26355 | ||
11176 | 2023.04.14 17:00 | modify | 2004 | 0.10 | 1.24945 | 1.22545 | 1.26345 | ||
11177 | 2023.04.14 17:00 | modify | 2001 | 0.10 | 1.24611 | 1.22211 | 1.26311 | ||
11178 | 2023.04.16 21:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.26234 | ||
11179 | 2023.04.16 21:00 | modify | 2019 | 0.10 | 1.25126 | 1.22726 | 1.26226 | ||
11180 | 2023.04.16 21:00 | modify | 2015 | 0.10 | 1.25085 | 1.22685 | 1.26185 | ||
11181 | 2023.04.16 21:00 | modify | 2014 | 0.10 | 1.25145 | 1.22745 | 1.26245 | ||
11182 | 2023.04.16 21:00 | modify | 2000 | 0.10 | 1.24489 | 1.22089 | 1.26189 | ||
11183 | 2023.04.16 21:00 | modify | 1988 | 0.10 | 1.24538 | 1.22138 | 1.26238 | ||
11184 | 2023.04.17 00:00 | close | 1987 | 0.10 | 1.24008 | 1.22038 | 1.26638 | -45.97 | 63588.32 |
11185 | 2023.04.17 00:00 | sell | 2027 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
11186 | 2023.04.17 00:00 | modify | 2027 | 0.10 | 1.24008 | 1.26408 | 1.21808 | ||
11187 | 2023.04.17 01:00 | close | 1988 | 0.10 | 1.23911 | 1.22138 | 1.26238 | -65.67 | 63522.65 |
11188 | 2023.04.17 01:00 | sell | 2028 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
11189 | 2023.04.17 01:00 | modify | 2028 | 0.10 | 1.23911 | 1.26311 | 1.21711 | ||
11190 | 2023.04.17 01:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.26126 | ||
11191 | 2023.04.17 01:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.26112 | ||
11192 | 2023.04.17 01:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.26146 | ||
11193 | 2023.04.17 01:00 | modify | 2016 | 0.10 | 1.25055 | 1.22655 | 1.26155 | ||
11194 | 2023.04.17 01:00 | modify | 2003 | 0.10 | 1.24717 | 1.22317 | 1.26117 | ||
11195 | 2023.04.17 01:00 | modify | 1997 | 0.10 | 1.24456 | 1.22056 | 1.26156 | ||
11196 | 2023.04.17 02:00 | close | 1989 | 0.10 | 1.23951 | 1.21905 | 1.26505 | -38.37 | 63484.28 |
11197 | 2023.04.17 02:00 | sell | 2029 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
11198 | 2023.04.17 02:00 | modify | 2029 | 0.10 | 1.23951 | 1.26351 | 1.21751 | ||
11199 | 2023.04.17 03:00 | close | 1990 | 0.10 | 1.24063 | 1.21943 | 1.26543 | -30.97 | 63453.31 |
11200 | 2023.04.17 03:00 | sell | 2030 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
11201 | 2023.04.17 03:00 | modify | 2030 | 0.10 | 1.24063 | 1.26463 | 1.21863 | ||
11202 | 2023.04.17 04:00 | close | 1991 | 0.10 | 1.24029 | 1.21927 | 1.26527 | -32.77 | 63420.55 |
11203 | 2023.04.17 04:00 | sell | 2031 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
11204 | 2023.04.17 04:00 | modify | 2031 | 0.10 | 1.24029 | 1.26429 | 1.21829 | ||
11205 | 2023.04.17 05:00 | close | 1992 | 0.10 | 1.24116 | 1.21938 | 1.26538 | -25.17 | 63395.38 |
11206 | 2023.04.17 05:00 | sell | 2032 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
11207 | 2023.04.17 05:00 | modify | 2032 | 0.10 | 1.24116 | 1.26516 | 1.21916 | ||
11208 | 2023.04.17 06:00 | close | 1993 | 0.10 | 1.24170 | 1.21707 | 1.26307 | 3.33 | 63398.71 |
11209 | 2023.04.17 06:00 | sell | 2033 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
11210 | 2023.04.17 06:00 | modify | 2033 | 0.10 | 1.24170 | 1.26570 | 1.21970 | ||
11211 | 2023.04.17 07:00 | close | 1994 | 0.10 | 1.24187 | 1.21918 | 1.26518 | -15.57 | 63383.14 |
11212 | 2023.04.17 07:00 | sell | 2034 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
11213 | 2023.04.17 07:00 | modify | 2034 | 0.10 | 1.24187 | 1.26587 | 1.21987 | ||
11214 | 2023.04.17 08:00 | close | 1995 | 0.10 | 1.24129 | 1.21918 | 1.26518 | -21.37 | 63361.76 |
11215 | 2023.04.17 08:00 | sell | 2035 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
11216 | 2023.04.17 08:00 | modify | 2035 | 0.10 | 1.24129 | 1.26529 | 1.21929 | ||
11217 | 2023.04.17 09:00 | close | 1996 | 0.10 | 1.23767 | 1.21992 | 1.26592 | -64.97 | 63296.79 |
11218 | 2023.04.17 09:00 | sell | 2036 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
11219 | 2023.04.17 09:00 | modify | 2036 | 0.10 | 1.23767 | 1.26167 | 1.21567 | ||
11220 | 2023.04.17 09:00 | modify | 2013 | 0.10 | 1.25234 | 1.22834 | 1.26034 | ||
11221 | 2023.04.17 09:00 | modify | 2012 | 0.10 | 1.24984 | 1.22584 | 1.26084 | ||
11222 | 2023.04.17 09:00 | modify | 2011 | 0.10 | 1.24902 | 1.22502 | 1.26002 | ||
11223 | 2023.04.17 09:00 | modify | 2009 | 0.10 | 1.24919 | 1.22519 | 1.26019 | ||
11224 | 2023.04.17 09:00 | modify | 2008 | 0.10 | 1.24896 | 1.22496 | 1.25996 | ||
11225 | 2023.04.17 09:00 | modify | 2007 | 0.10 | 1.24941 | 1.22541 | 1.26041 | ||
11226 | 2023.04.17 09:00 | modify | 2006 | 0.10 | 1.24946 | 1.22546 | 1.26046 | ||
11227 | 2023.04.17 09:00 | modify | 2005 | 0.10 | 1.24955 | 1.22555 | 1.26055 | ||
11228 | 2023.04.17 09:00 | modify | 2004 | 0.10 | 1.24945 | 1.22545 | 1.26045 | ||
11229 | 2023.04.17 09:00 | modify | 2002 | 0.10 | 1.24679 | 1.22279 | 1.26079 | ||
11230 | 2023.04.17 09:00 | modify | 2001 | 0.10 | 1.24611 | 1.22211 | 1.26011 | ||
11231 | 2023.04.17 09:00 | modify | 1998 | 0.10 | 1.24347 | 1.21947 | 1.26047 | ||
11232 | 2023.04.17 10:00 | close | 1997 | 0.10 | 1.24009 | 1.22056 | 1.26156 | -47.17 | 63249.61 |
11233 | 2023.04.17 10:00 | sell | 2037 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
11234 | 2023.04.17 10:00 | modify | 2037 | 0.10 | 1.24009 | 1.26409 | 1.21809 | ||
11235 | 2023.04.17 12:00 | modify | 2036 | 0.10 | 1.23767 | 1.26167 | 1.22067 | ||
11236 | 2023.04.17 13:00 | close | 1998 | 0.10 | 1.24094 | 1.21947 | 1.26047 | -27.77 | 63221.84 |
11237 | 2023.04.17 13:00 | sell | 2038 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
11238 | 2023.04.17 13:00 | modify | 2038 | 0.10 | 1.24094 | 1.26494 | 1.21894 | ||
11239 | 2023.04.17 14:00 | close | 1999 | 0.10 | 1.23817 | 1.21784 | 1.26384 | -39.17 | 63182.67 |
11240 | 2023.04.17 14:00 | sell | 2039 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
11241 | 2023.04.17 14:00 | modify | 2039 | 0.10 | 1.23817 | 1.26217 | 1.21617 | ||
11242 | 2023.04.17 15:00 | close | 2000 | 0.10 | 1.23612 | 1.22089 | 1.26189 | -90.17 | 63092.49 |
11243 | 2023.04.17 15:00 | sell | 2040 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
11244 | 2023.04.17 15:00 | modify | 2040 | 0.10 | 1.23612 | 1.26012 | 1.21412 | ||
11245 | 2023.04.17 15:00 | modify | 2021 | 0.10 | 1.25434 | 1.23034 | 1.25934 | ||
11246 | 2023.04.17 15:00 | modify | 2020 | 0.10 | 1.25326 | 1.22926 | 1.25826 | ||
11247 | 2023.04.17 15:00 | modify | 2019 | 0.10 | 1.25126 | 1.22726 | 1.25926 | ||
11248 | 2023.04.17 15:00 | modify | 2017 | 0.10 | 1.25346 | 1.22946 | 1.25846 | ||
11249 | 2023.04.17 15:00 | modify | 2016 | 0.10 | 1.25055 | 1.22655 | 1.25855 | ||
11250 | 2023.04.17 15:00 | modify | 2015 | 0.10 | 1.25085 | 1.22685 | 1.25885 | ||
11251 | 2023.04.17 15:00 | modify | 2014 | 0.10 | 1.25145 | 1.22745 | 1.25945 | ||
11252 | 2023.04.17 15:00 | modify | 2010 | 0.10 | 1.24867 | 1.22467 | 1.25967 | ||
11253 | 2023.04.17 15:00 | modify | 2003 | 0.10 | 1.24717 | 1.22317 | 1.25817 | ||
11254 | 2023.04.17 16:00 | close | 2001 | 0.10 | 1.23558 | 1.22211 | 1.26011 | -107.77 | 62984.72 |
11255 | 2023.04.17 16:00 | sell | 2041 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
11256 | 2023.04.17 16:00 | modify | 2041 | 0.10 | 1.23558 | 1.25958 | 1.21358 | ||
11257 | 2023.04.17 16:00 | modify | 2018 | 0.10 | 1.25312 | 1.22912 | 1.25812 | ||
11258 | 2023.04.17 16:00 | modify | 2012 | 0.10 | 1.24984 | 1.22584 | 1.25784 | ||
11259 | 2023.04.17 16:00 | modify | 2002 | 0.10 | 1.24679 | 1.22279 | 1.25779 | ||
11260 | 2023.04.18 07:00 | modify | 2041 | 0.10 | 1.23558 | 1.25958 | 1.21858 | ||
11261 | 2023.04.18 07:00 | modify | 2040 | 0.10 | 1.23612 | 1.26012 | 1.21912 | ||
11262 | 2023.04.18 08:00 | modify | 2039 | 0.10 | 1.23817 | 1.26217 | 1.22117 | ||
11263 | 2023.04.18 09:00 | modify | 2041 | 0.10 | 1.23558 | 1.25958 | 1.22158 | ||
11264 | 2023.04.18 11:00 | close | 2002 | 0.10 | 1.24377 | 1.22279 | 1.25779 | -33.17 | 62951.55 |
11265 | 2023.04.18 11:00 | buy | 2042 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
11266 | 2023.04.18 11:00 | modify | 2042 | 0.10 | 1.24407 | 1.22007 | 1.26607 | ||
11267 | 2023.04.18 12:00 | close | 2003 | 0.10 | 1.24408 | 1.22317 | 1.25817 | -33.87 | 62917.68 |
11268 | 2023.04.18 12:00 | buy | 2043 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
11269 | 2023.04.18 12:00 | modify | 2043 | 0.10 | 1.24438 | 1.22038 | 1.26638 | ||
11270 | 2023.04.18 12:00 | modify | 2040 | 0.10 | 1.23612 | 1.26012 | 1.22212 | ||
11271 | 2023.04.18 12:00 | modify | 2028 | 0.10 | 1.23911 | 1.26311 | 1.22211 | ||
11272 | 2023.04.19 03:00 | close | 2004 | 0.10 | 1.24184 | 1.22545 | 1.26045 | -78.08 | 62839.60 |
11273 | 2023.04.19 03:00 | sell | 2044 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
11274 | 2023.04.19 03:00 | modify | 2044 | 0.10 | 1.24184 | 1.26584 | 1.21984 | ||
11275 | 2023.04.19 04:00 | close | 2005 | 0.10 | 1.24194 | 1.22555 | 1.26055 | -78.08 | 62761.52 |
11276 | 2023.04.19 04:00 | sell | 2045 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
11277 | 2023.04.19 04:00 | modify | 2045 | 0.10 | 1.24194 | 1.26594 | 1.21994 | ||
11278 | 2023.04.19 07:00 | modify | 2037 | 0.10 | 1.24009 | 1.26409 | 1.22309 | ||
11279 | 2023.04.19 07:00 | modify | 2036 | 0.10 | 1.23767 | 1.26167 | 1.22367 | ||
11280 | 2023.04.19 07:00 | modify | 2031 | 0.10 | 1.24029 | 1.26429 | 1.22329 | ||
11281 | 2023.04.19 07:00 | modify | 2030 | 0.10 | 1.24063 | 1.26463 | 1.22363 | ||
11282 | 2023.04.19 07:00 | modify | 2029 | 0.10 | 1.23951 | 1.26351 | 1.22251 | ||
11283 | 2023.04.19 07:00 | modify | 2027 | 0.10 | 1.24008 | 1.26408 | 1.22308 | ||
11284 | 2023.04.19 08:00 | modify | 2039 | 0.10 | 1.23817 | 1.26217 | 1.22417 | ||
11285 | 2023.04.19 08:00 | modify | 2038 | 0.10 | 1.24094 | 1.26494 | 1.22394 | ||
11286 | 2023.04.19 08:00 | modify | 2032 | 0.10 | 1.24116 | 1.26516 | 1.22416 | ||
11287 | 2023.04.19 12:00 | close | 2006 | 0.10 | 1.24049 | 1.22546 | 1.26046 | -91.68 | 62669.84 |
11288 | 2023.04.19 12:00 | sell | 2046 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
11289 | 2023.04.19 12:00 | modify | 2046 | 0.10 | 1.24049 | 1.26449 | 1.21849 | ||
11290 | 2023.04.19 13:00 | close | 2007 | 0.10 | 1.24401 | 1.22541 | 1.26041 | -55.98 | 62613.87 |
11291 | 2023.04.19 13:00 | buy | 2047 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
11292 | 2023.04.19 13:00 | modify | 2047 | 0.10 | 1.24431 | 1.22031 | 1.26631 | ||
11293 | 2023.04.19 14:00 | close | 2008 | 0.10 | 1.24485 | 1.22496 | 1.25996 | -43.08 | 62570.79 |
11294 | 2023.04.19 14:00 | buy | 2048 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
11295 | 2023.04.19 14:00 | modify | 2048 | 0.10 | 1.24515 | 1.22115 | 1.26715 | ||
11296 | 2023.04.20 00:00 | close | 2009 | 0.10 | 1.24278 | 1.22519 | 1.26019 | -67.56 | 62503.22 |
11297 | 2023.04.20 00:00 | buy | 2049 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
11298 | 2023.04.20 00:00 | modify | 2049 | 0.10 | 1.24308 | 1.21908 | 1.26508 | ||
11299 | 2023.04.20 04:00 | close | 2010 | 0.10 | 1.24281 | 1.22467 | 1.25967 | -62.06 | 62441.16 |
11300 | 2023.04.20 04:00 | buy | 2050 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
11301 | 2023.04.20 04:00 | modify | 2050 | 0.10 | 1.24311 | 1.21911 | 1.26511 | ||
11302 | 2023.04.20 05:00 | close | 2011 | 0.10 | 1.24293 | 1.22502 | 1.26002 | -64.36 | 62376.80 |
11303 | 2023.04.20 05:00 | buy | 2051 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
11304 | 2023.04.20 05:00 | modify | 2051 | 0.10 | 1.24323 | 1.21923 | 1.26523 | ||
11305 | 2023.04.20 06:00 | close | 2012 | 0.10 | 1.24363 | 1.22584 | 1.25784 | -65.56 | 62311.23 |
11306 | 2023.04.20 06:00 | buy | 2052 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
11307 | 2023.04.20 06:00 | modify | 2052 | 0.10 | 1.24393 | 1.21993 | 1.26593 | ||
11308 | 2023.04.20 08:00 | close | 2013 | 0.10 | 1.24212 | 1.22834 | 1.26034 | -105.66 | 62205.57 |
11309 | 2023.04.20 08:00 | sell | 2053 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
11310 | 2023.04.20 08:00 | modify | 2053 | 0.10 | 1.24212 | 1.26612 | 1.22012 | ||
11311 | 2023.04.20 13:00 | modify | 2046 | 0.10 | 1.24049 | 1.26449 | 1.22349 | ||
11312 | 2023.04.21 00:00 | close | 2014 | 0.10 | 1.24396 | 1.22745 | 1.25945 | -78.86 | 62126.71 |
11313 | 2023.04.21 00:00 | buy | 2054 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
11314 | 2023.04.21 00:00 | modify | 2054 | 0.10 | 1.24426 | 1.22026 | 1.26626 | ||
11315 | 2023.04.21 01:00 | close | 2015 | 0.10 | 1.24412 | 1.22685 | 1.25885 | -71.26 | 62055.45 |
11316 | 2023.04.21 01:00 | buy | 2055 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
11317 | 2023.04.21 01:00 | modify | 2055 | 0.10 | 1.24442 | 1.22042 | 1.26642 | ||
11318 | 2023.04.21 02:00 | close | 2016 | 0.10 | 1.24406 | 1.22655 | 1.25855 | -68.86 | 61986.60 |
11319 | 2023.04.21 02:00 | buy | 2056 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
11320 | 2023.04.21 02:00 | modify | 2056 | 0.10 | 1.24436 | 1.22036 | 1.26636 | ||
11321 | 2023.04.21 04:00 | close | 2017 | 0.10 | 1.24361 | 1.22946 | 1.25846 | -102.46 | 61884.14 |
11322 | 2023.04.21 04:00 | buy | 2057 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
11323 | 2023.04.21 04:00 | modify | 2057 | 0.10 | 1.24391 | 1.21991 | 1.26591 | ||
11324 | 2023.04.21 06:00 | close | 2018 | 0.10 | 1.24313 | 1.22912 | 1.25812 | -103.86 | 61780.28 |
11325 | 2023.04.21 06:00 | buy | 2058 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
11326 | 2023.04.21 06:00 | modify | 2058 | 0.10 | 1.24343 | 1.21943 | 1.26543 | ||
11327 | 2023.04.21 07:00 | close | 2019 | 0.10 | 1.23997 | 1.22726 | 1.25926 | -116.86 | 61663.42 |
11328 | 2023.04.21 07:00 | sell | 2059 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
11329 | 2023.04.21 07:00 | modify | 2059 | 0.10 | 1.23997 | 1.26397 | 1.21797 | ||
11330 | 2023.04.21 07:00 | modify | 2048 | 0.10 | 1.24515 | 1.22115 | 1.26215 | ||
11331 | 2023.04.21 08:00 | close | 2020 | 0.10 | 1.23977 | 1.22926 | 1.25826 | -138.86 | 61524.56 |
11332 | 2023.04.21 08:00 | sell | 2060 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
11333 | 2023.04.21 08:00 | modify | 2060 | 0.10 | 1.23977 | 1.26377 | 1.21777 | ||
11334 | 2023.04.21 09:00 | close | 2021 | 0.10 | 1.23997 | 1.23034 | 1.25934 | -147.16 | 61377.40 |
11335 | 2023.04.21 09:00 | sell | 2061 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
11336 | 2023.04.21 09:00 | modify | 2061 | 0.10 | 1.23997 | 1.26397 | 1.21797 | ||
11337 | 2023.04.21 10:00 | close | 2022 | 0.10 | 1.23872 | 1.27433 | 1.22833 | 117.12 | 61494.53 |
11338 | 2023.04.21 10:00 | sell | 2062 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
11339 | 2023.04.21 10:00 | modify | 2062 | 0.10 | 1.23842 | 1.26242 | 1.21642 | ||
11340 | 2023.04.21 10:00 | modify | 2058 | 0.10 | 1.24343 | 1.21943 | 1.26043 | ||
11341 | 2023.04.21 10:00 | modify | 2057 | 0.10 | 1.24391 | 1.21991 | 1.26091 | ||
11342 | 2023.04.21 10:00 | modify | 2056 | 0.10 | 1.24436 | 1.22036 | 1.26136 | ||
11343 | 2023.04.21 10:00 | modify | 2055 | 0.10 | 1.24442 | 1.22042 | 1.26142 | ||
11344 | 2023.04.21 10:00 | modify | 2054 | 0.10 | 1.24426 | 1.22026 | 1.26126 | ||
11345 | 2023.04.21 10:00 | modify | 2052 | 0.10 | 1.24393 | 1.21993 | 1.26093 | ||
11346 | 2023.04.21 10:00 | modify | 2047 | 0.10 | 1.24431 | 1.22031 | 1.26131 | ||
11347 | 2023.04.21 10:00 | modify | 2043 | 0.10 | 1.24438 | 1.22038 | 1.26138 | ||
11348 | 2023.04.21 10:00 | modify | 2042 | 0.10 | 1.24407 | 1.22007 | 1.26107 | ||
11349 | 2023.04.21 11:00 | close | 2023 | 0.10 | 1.23872 | 1.27259 | 1.22659 | 99.72 | 61594.25 |
11350 | 2023.04.21 11:00 | sell | 2063 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
11351 | 2023.04.21 11:00 | modify | 2063 | 0.10 | 1.23842 | 1.26242 | 1.21642 | ||
11352 | 2023.04.21 12:00 | close | 2024 | 0.10 | 1.23980 | 1.27088 | 1.22488 | 71.82 | 61666.07 |
11353 | 2023.04.21 12:00 | sell | 2064 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
11354 | 2023.04.21 12:00 | modify | 2064 | 0.10 | 1.23950 | 1.26350 | 1.21750 | ||
11355 | 2023.04.21 13:00 | close | 2025 | 0.10 | 1.24160 | 1.26828 | 1.22228 | 27.82 | 61693.90 |
11356 | 2023.04.21 13:00 | sell | 2065 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
11357 | 2023.04.21 13:00 | modify | 2065 | 0.10 | 1.24130 | 1.26530 | 1.21930 | ||
11358 | 2023.04.21 14:00 | close | 2026 | 0.10 | 1.23835 | 1.26558 | 1.21958 | 33.32 | 61727.22 |
11359 | 2023.04.21 14:00 | sell | 2066 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
11360 | 2023.04.21 14:00 | modify | 2066 | 0.10 | 1.23805 | 1.26205 | 1.21605 | ||
11361 | 2023.04.21 14:00 | modify | 2051 | 0.10 | 1.24323 | 1.21923 | 1.26023 | ||
11362 | 2023.04.21 14:00 | modify | 2050 | 0.10 | 1.24311 | 1.21911 | 1.26011 | ||
11363 | 2023.04.21 14:00 | modify | 2049 | 0.10 | 1.24308 | 1.21908 | 1.26008 | ||
11364 | 2023.04.21 15:00 | close | 2027 | 0.10 | 1.23995 | 1.26408 | 1.22308 | 2.18 | 61729.40 |
11365 | 2023.04.21 15:00 | sell | 2067 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
11366 | 2023.04.21 15:00 | modify | 2067 | 0.10 | 1.23965 | 1.26365 | 1.21765 | ||
11367 | 2023.04.21 16:00 | close | 2028 | 0.10 | 1.24204 | 1.26311 | 1.22211 | -28.42 | 61700.98 |
11368 | 2023.04.21 16:00 | sell | 2068 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
11369 | 2023.04.21 16:00 | modify | 2068 | 0.10 | 1.24174 | 1.26574 | 1.21974 | ||
11370 | 2023.04.21 17:00 | modify | 2066 | 0.10 | 1.23805 | 1.26205 | 1.22105 | ||
11371 | 2023.04.21 18:00 | modify | 2063 | 0.10 | 1.23842 | 1.26242 | 1.22142 | ||
11372 | 2023.04.21 18:00 | modify | 2062 | 0.10 | 1.23842 | 1.26242 | 1.22142 | ||
11373 | 2023.04.21 20:00 | modify | 2067 | 0.10 | 1.23965 | 1.26365 | 1.22265 | ||
11374 | 2023.04.21 20:00 | modify | 2064 | 0.10 | 1.23950 | 1.26350 | 1.22250 | ||
11375 | 2023.04.23 23:00 | modify | 2060 | 0.10 | 1.23977 | 1.26377 | 1.22277 | ||
11376 | 2023.04.24 00:00 | close | 2029 | 0.10 | 1.24500 | 1.26351 | 1.22251 | -53.88 | 61647.10 |
11377 | 2023.04.24 00:00 | buy | 2069 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
11378 | 2023.04.24 00:00 | modify | 2069 | 0.10 | 1.24500 | 1.22100 | 1.26700 | ||
11379 | 2023.04.24 00:00 | modify | 2061 | 0.10 | 1.23997 | 1.26397 | 1.22297 | ||
11380 | 2023.04.24 00:00 | modify | 2059 | 0.10 | 1.23997 | 1.26397 | 1.22297 | ||
11381 | 2023.04.24 01:00 | close | 2030 | 0.10 | 1.24508 | 1.26463 | 1.22363 | -43.48 | 61603.62 |
11382 | 2023.04.24 01:00 | buy | 2070 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
11383 | 2023.04.24 01:00 | modify | 2070 | 0.10 | 1.24508 | 1.22108 | 1.26708 | ||
11384 | 2023.04.24 02:00 | close | 2031 | 0.10 | 1.24450 | 1.26429 | 1.22329 | -41.08 | 61562.55 |
11385 | 2023.04.24 02:00 | buy | 2071 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
11386 | 2023.04.24 02:00 | modify | 2071 | 0.10 | 1.24450 | 1.22050 | 1.26650 | ||
11387 | 2023.04.24 05:00 | close | 2032 | 0.10 | 1.24379 | 1.26516 | 1.22416 | -25.28 | 61537.27 |
11388 | 2023.04.24 05:00 | buy | 2072 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
11389 | 2023.04.24 05:00 | modify | 2072 | 0.10 | 1.24379 | 1.21979 | 1.26579 | ||
11390 | 2023.04.24 06:00 | close | 2033 | 0.10 | 1.24298 | 1.26570 | 1.21970 | -11.78 | 61525.49 |
11391 | 2023.04.24 06:00 | buy | 2073 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
11392 | 2023.04.24 06:00 | modify | 2073 | 0.10 | 1.24298 | 1.21898 | 1.26498 | ||
11393 | 2023.04.24 07:00 | close | 2034 | 0.10 | 1.24244 | 1.26587 | 1.21987 | -4.68 | 61520.82 |
11394 | 2023.04.24 07:00 | buy | 2074 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
11395 | 2023.04.24 07:00 | modify | 2074 | 0.10 | 1.24244 | 1.21844 | 1.26444 | ||
11396 | 2023.04.24 08:00 | close | 2035 | 0.10 | 1.24399 | 1.26529 | 1.21929 | -25.98 | 61494.84 |
11397 | 2023.04.24 08:00 | buy | 2075 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
11398 | 2023.04.24 08:00 | modify | 2075 | 0.10 | 1.24399 | 1.21999 | 1.26599 | ||
11399 | 2023.04.24 09:00 | close | 2036 | 0.10 | 1.24544 | 1.26167 | 1.22367 | -76.68 | 61418.17 |
11400 | 2023.04.24 09:00 | buy | 2076 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
11401 | 2023.04.24 09:00 | modify | 2076 | 0.10 | 1.24544 | 1.22144 | 1.26744 | ||
11402 | 2023.04.24 10:00 | close | 2037 | 0.10 | 1.24338 | 1.26409 | 1.22309 | -31.88 | 61386.29 |
11403 | 2023.04.24 10:00 | buy | 2077 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
11404 | 2023.04.24 10:00 | modify | 2077 | 0.10 | 1.24338 | 1.21938 | 1.26538 | ||
11405 | 2023.04.24 15:00 | modify | 2066 | 0.10 | 1.23805 | 1.26205 | 1.22405 | ||
11406 | 2023.04.24 15:00 | modify | 2065 | 0.10 | 1.24130 | 1.26530 | 1.22430 | ||
11407 | 2023.04.24 15:00 | modify | 2063 | 0.10 | 1.23842 | 1.26242 | 1.22442 | ||
11408 | 2023.04.24 15:00 | modify | 2062 | 0.10 | 1.23842 | 1.26242 | 1.22442 | ||
11409 | 2023.04.24 17:00 | modify | 2068 | 0.10 | 1.24174 | 1.26574 | 1.22474 | ||
11410 | 2023.04.24 17:00 | modify | 2045 | 0.10 | 1.24194 | 1.26594 | 1.22494 | ||
11411 | 2023.04.24 17:00 | modify | 2044 | 0.10 | 1.24184 | 1.26584 | 1.22484 | ||
11412 | 2023.04.24 17:00 | modify | 2041 | 0.10 | 1.23558 | 1.25958 | 1.22458 | ||
11413 | 2023.04.24 18:00 | modify | 2067 | 0.10 | 1.23965 | 1.26365 | 1.22565 | ||
11414 | 2023.04.24 18:00 | modify | 2064 | 0.10 | 1.23950 | 1.26350 | 1.22550 | ||
11415 | 2023.04.24 18:00 | modify | 2061 | 0.10 | 1.23997 | 1.26397 | 1.22597 | ||
11416 | 2023.04.24 18:00 | modify | 2060 | 0.10 | 1.23977 | 1.26377 | 1.22577 | ||
11417 | 2023.04.24 18:00 | modify | 2059 | 0.10 | 1.23997 | 1.26397 | 1.22597 | ||
11418 | 2023.04.24 18:00 | modify | 2053 | 0.10 | 1.24212 | 1.26612 | 1.22512 | ||
11419 | 2023.04.24 18:00 | modify | 2040 | 0.10 | 1.23612 | 1.26012 | 1.22512 | ||
11420 | 2023.04.24 19:00 | modify | 2046 | 0.10 | 1.24049 | 1.26449 | 1.22649 | ||
11421 | 2023.04.24 23:00 | modify | 2066 | 0.10 | 1.23805 | 1.26205 | 1.22705 | ||
11422 | 2023.04.24 23:00 | modify | 2065 | 0.10 | 1.24130 | 1.26530 | 1.22730 | ||
11423 | 2023.04.24 23:00 | modify | 2039 | 0.10 | 1.23817 | 1.26217 | 1.22717 | ||
11424 | 2023.04.24 23:00 | modify | 2038 | 0.10 | 1.24094 | 1.26494 | 1.22694 | ||
11425 | 2023.04.25 00:00 | close | 2038 | 0.10 | 1.25015 | 1.26494 | 1.22694 | -90.93 | 61295.36 |
11426 | 2023.04.25 00:00 | buy | 2078 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
11427 | 2023.04.25 00:00 | modify | 2078 | 0.10 | 1.25015 | 1.22615 | 1.27215 | ||
11428 | 2023.04.25 00:00 | modify | 2068 | 0.10 | 1.24174 | 1.26574 | 1.22774 | ||
11429 | 2023.04.25 00:00 | modify | 2063 | 0.10 | 1.23842 | 1.26242 | 1.22742 | ||
11430 | 2023.04.25 00:00 | modify | 2062 | 0.10 | 1.23842 | 1.26242 | 1.22742 | ||
11431 | 2023.04.25 00:00 | modify | 2053 | 0.10 | 1.24212 | 1.26612 | 1.22812 | ||
11432 | 2023.04.25 00:00 | modify | 2045 | 0.10 | 1.24194 | 1.26594 | 1.22794 | ||
11433 | 2023.04.25 00:00 | modify | 2044 | 0.10 | 1.24184 | 1.26584 | 1.22784 | ||
11434 | 2023.04.25 00:00 | modify | 2041 | 0.10 | 1.23558 | 1.25958 | 1.22758 | ||
11435 | 2023.04.25 00:00 | modify | 2040 | 0.10 | 1.23612 | 1.26012 | 1.22812 | ||
11436 | 2023.04.25 01:00 | close | 2039 | 0.10 | 1.25001 | 1.26217 | 1.22717 | -117.23 | 61178.13 |
11437 | 2023.04.25 01:00 | buy | 2079 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
11438 | 2023.04.25 01:00 | modify | 2079 | 0.10 | 1.25001 | 1.22601 | 1.27201 | ||
11439 | 2023.04.25 02:00 | close | 2040 | 0.10 | 1.24985 | 1.26012 | 1.22812 | -136.13 | 61042.00 |
11440 | 2023.04.25 02:00 | buy | 2080 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
11441 | 2023.04.25 02:00 | modify | 2080 | 0.10 | 1.24985 | 1.22585 | 1.27185 | ||
11442 | 2023.04.25 04:00 | close | 2041 | 0.10 | 1.24877 | 1.25958 | 1.22758 | -130.73 | 60911.27 |
11443 | 2023.04.25 04:00 | buy | 2081 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
11444 | 2023.04.25 04:00 | modify | 2081 | 0.10 | 1.24877 | 1.22477 | 1.27077 | ||
11445 | 2023.04.25 11:00 | close | 2042 | 0.10 | 1.24552 | 1.22007 | 1.26107 | 11.04 | 60922.31 |
11446 | 2023.04.25 11:00 | sell | 2082 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
11447 | 2023.04.25 11:00 | modify | 2082 | 0.10 | 1.24552 | 1.26952 | 1.22352 | ||
11448 | 2023.04.25 12:00 | close | 2043 | 0.10 | 1.24270 | 1.22038 | 1.26138 | -20.26 | 60902.04 |
11449 | 2023.04.25 12:00 | sell | 2083 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
11450 | 2023.04.25 12:00 | modify | 2083 | 0.10 | 1.24270 | 1.26670 | 1.22070 | ||
11451 | 2023.04.25 12:00 | modify | 2081 | 0.10 | 1.24877 | 1.22477 | 1.26577 | ||
11452 | 2023.04.25 12:00 | modify | 2080 | 0.10 | 1.24985 | 1.22585 | 1.26685 | ||
11453 | 2023.04.25 12:00 | modify | 2079 | 0.10 | 1.25001 | 1.22601 | 1.26701 | ||
11454 | 2023.04.25 12:00 | modify | 2078 | 0.10 | 1.25015 | 1.22615 | 1.26715 | ||
11455 | 2023.04.25 13:00 | close | 2044 | 0.10 | 1.24270 | 1.26584 | 1.22784 | -7.72 | 60894.32 |
11456 | 2023.04.25 13:00 | sell | 2084 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
11457 | 2023.04.25 13:00 | modify | 2084 | 0.10 | 1.24240 | 1.26640 | 1.22040 | ||
11458 | 2023.04.25 14:00 | close | 2045 | 0.10 | 1.24110 | 1.26594 | 1.22794 | 9.28 | 60903.60 |
11459 | 2023.04.25 14:00 | sell | 2085 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
11460 | 2023.04.25 14:00 | modify | 2085 | 0.10 | 1.24080 | 1.26480 | 1.21880 | ||
11461 | 2023.04.25 14:00 | modify | 2080 | 0.10 | 1.24985 | 1.22585 | 1.26385 | ||
11462 | 2023.04.25 14:00 | modify | 2079 | 0.10 | 1.25001 | 1.22601 | 1.26401 | ||
11463 | 2023.04.25 14:00 | modify | 2078 | 0.10 | 1.25015 | 1.22615 | 1.26415 | ||
11464 | 2023.04.25 15:00 | close | 2046 | 0.10 | 1.24022 | 1.26449 | 1.22649 | 3.58 | 60907.17 |
11465 | 2023.04.25 15:00 | sell | 2086 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
11466 | 2023.04.25 15:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.21792 | ||
11467 | 2023.04.25 15:00 | modify | 2081 | 0.10 | 1.24877 | 1.22477 | 1.26277 | ||
11468 | 2023.04.25 15:00 | modify | 2076 | 0.10 | 1.24544 | 1.22144 | 1.26244 | ||
11469 | 2023.04.25 15:00 | modify | 2070 | 0.10 | 1.24508 | 1.22108 | 1.26208 | ||
11470 | 2023.04.25 15:00 | modify | 2069 | 0.10 | 1.24500 | 1.22100 | 1.26200 | ||
11471 | 2023.04.25 16:00 | close | 2047 | 0.10 | 1.23951 | 1.22031 | 1.26131 | -50.97 | 60856.21 |
11472 | 2023.04.25 16:00 | sell | 2087 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
11473 | 2023.04.25 16:00 | modify | 2087 | 0.10 | 1.23951 | 1.26351 | 1.21751 | ||
11474 | 2023.04.26 00:00 | close | 2048 | 0.10 | 1.24139 | 1.22115 | 1.26215 | -41.06 | 60815.14 |
11475 | 2023.04.26 00:00 | sell | 2088 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
11476 | 2023.04.26 00:00 | modify | 2088 | 0.10 | 1.24139 | 1.26539 | 1.21939 | ||
11477 | 2023.04.26 01:00 | close | 2049 | 0.10 | 1.24107 | 1.21908 | 1.26008 | -22.08 | 60793.06 |
11478 | 2023.04.26 01:00 | sell | 2089 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
11479 | 2023.04.26 01:00 | modify | 2089 | 0.10 | 1.24107 | 1.26507 | 1.21907 | ||
11480 | 2023.04.26 02:00 | close | 2050 | 0.10 | 1.24143 | 1.21911 | 1.26011 | -18.78 | 60774.29 |
11481 | 2023.04.26 02:00 | sell | 2090 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
11482 | 2023.04.26 02:00 | modify | 2090 | 0.10 | 1.24143 | 1.26543 | 1.21943 | ||
11483 | 2023.04.26 08:00 | modify | 2089 | 0.10 | 1.24107 | 1.26507 | 1.22407 | ||
11484 | 2023.04.26 08:00 | modify | 2087 | 0.10 | 1.23951 | 1.26351 | 1.22251 | ||
11485 | 2023.04.26 08:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.22292 | ||
11486 | 2023.04.26 08:00 | modify | 2085 | 0.10 | 1.24080 | 1.26480 | 1.22380 | ||
11487 | 2023.04.26 09:00 | modify | 2090 | 0.10 | 1.24143 | 1.26543 | 1.22443 | ||
11488 | 2023.04.26 09:00 | modify | 2088 | 0.10 | 1.24139 | 1.26539 | 1.22439 | ||
11489 | 2023.04.26 09:00 | modify | 2087 | 0.10 | 1.23951 | 1.26351 | 1.22551 | ||
11490 | 2023.04.26 09:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.22592 | ||
11491 | 2023.04.26 09:00 | modify | 2084 | 0.10 | 1.24240 | 1.26640 | 1.22540 | ||
11492 | 2023.04.26 09:00 | modify | 2083 | 0.10 | 1.24270 | 1.26670 | 1.22570 | ||
11493 | 2023.04.26 12:00 | close | 2051 | 0.10 | 1.24722 | 1.21923 | 1.26023 | 37.92 | 60812.21 |
11494 | 2023.04.26 12:00 | buy | 2091 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
11495 | 2023.04.26 12:00 | modify | 2091 | 0.10 | 1.24752 | 1.22352 | 1.26952 | ||
11496 | 2023.04.26 13:00 | close | 2052 | 0.10 | 1.24725 | 1.21993 | 1.26093 | 31.22 | 60843.43 |
11497 | 2023.04.26 13:00 | buy | 2092 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
11498 | 2023.04.26 13:00 | modify | 2092 | 0.10 | 1.24755 | 1.22355 | 1.26955 | ||
11499 | 2023.04.26 14:00 | close | 2053 | 0.10 | 1.24974 | 1.26612 | 1.22812 | -75.62 | 60767.81 |
11500 | 2023.04.26 14:00 | buy | 2093 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
11501 | 2023.04.26 14:00 | modify | 2093 | 0.10 | 1.24974 | 1.22574 | 1.27174 | ||
11502 | 2023.04.26 14:00 | modify | 2090 | 0.10 | 1.24143 | 1.26543 | 1.22743 | ||
11503 | 2023.04.26 14:00 | modify | 2089 | 0.10 | 1.24107 | 1.26507 | 1.22707 | ||
11504 | 2023.04.26 14:00 | modify | 2088 | 0.10 | 1.24139 | 1.26539 | 1.22739 | ||
11505 | 2023.04.26 14:00 | modify | 2085 | 0.10 | 1.24080 | 1.26480 | 1.22680 | ||
11506 | 2023.04.26 15:00 | close | 2054 | 0.10 | 1.24685 | 1.22026 | 1.26126 | 24.42 | 60792.23 |
11507 | 2023.04.26 15:00 | buy | 2094 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
11508 | 2023.04.26 15:00 | modify | 2094 | 0.10 | 1.24715 | 1.22315 | 1.26915 | ||
11509 | 2023.04.26 16:00 | close | 2055 | 0.10 | 1.24837 | 1.22042 | 1.26142 | 38.02 | 60830.24 |
11510 | 2023.04.26 16:00 | buy | 2095 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
11511 | 2023.04.26 16:00 | modify | 2095 | 0.10 | 1.24867 | 1.22467 | 1.27067 | ||
11512 | 2023.04.27 00:00 | close | 2056 | 0.10 | 1.24704 | 1.22036 | 1.26136 | 23.83 | 60854.08 |
11513 | 2023.04.27 00:00 | buy | 2096 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
11514 | 2023.04.27 00:00 | modify | 2096 | 0.10 | 1.24734 | 1.22334 | 1.26934 | ||
11515 | 2023.04.27 01:00 | close | 2057 | 0.10 | 1.24706 | 1.21991 | 1.26091 | 28.53 | 60882.61 |
11516 | 2023.04.27 01:00 | buy | 2097 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
11517 | 2023.04.27 01:00 | modify | 2097 | 0.10 | 1.24736 | 1.22336 | 1.26936 | ||
11518 | 2023.04.27 02:00 | close | 2058 | 0.10 | 1.24727 | 1.21943 | 1.26043 | 35.43 | 60918.04 |
11519 | 2023.04.27 02:00 | buy | 2098 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
11520 | 2023.04.27 02:00 | modify | 2098 | 0.10 | 1.24757 | 1.22357 | 1.26957 | ||
11521 | 2023.04.27 04:00 | close | 2059 | 0.10 | 1.24717 | 1.26397 | 1.22597 | -71.12 | 60846.92 |
11522 | 2023.04.27 04:00 | buy | 2099 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
11523 | 2023.04.27 04:00 | modify | 2099 | 0.10 | 1.24717 | 1.22317 | 1.26917 | ||
11524 | 2023.04.27 06:00 | close | 2060 | 0.10 | 1.24857 | 1.26377 | 1.22577 | -87.12 | 60759.79 |
11525 | 2023.04.27 06:00 | buy | 2100 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
11526 | 2023.04.27 06:00 | modify | 2100 | 0.10 | 1.24857 | 1.22457 | 1.27057 | ||
11527 | 2023.04.27 07:00 | close | 2061 | 0.10 | 1.24764 | 1.26397 | 1.22597 | -75.82 | 60683.97 |
11528 | 2023.04.27 07:00 | buy | 2101 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
11529 | 2023.04.27 07:00 | modify | 2101 | 0.10 | 1.24764 | 1.22364 | 1.26964 | ||
11530 | 2023.04.27 09:00 | close | 2062 | 0.10 | 1.24749 | 1.26242 | 1.22742 | -89.82 | 60594.15 |
11531 | 2023.04.27 09:00 | buy | 2102 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
11532 | 2023.04.27 09:00 | modify | 2102 | 0.10 | 1.24749 | 1.22349 | 1.26949 | ||
11533 | 2023.04.27 10:00 | modify | 2093 | 0.10 | 1.24974 | 1.22574 | 1.26674 | ||
11534 | 2023.04.27 12:00 | close | 2063 | 0.10 | 1.24802 | 1.26242 | 1.22742 | -95.12 | 60499.03 |
11535 | 2023.04.27 12:00 | buy | 2103 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
11536 | 2023.04.27 12:00 | modify | 2103 | 0.10 | 1.24802 | 1.22402 | 1.27002 | ||
11537 | 2023.04.27 16:00 | close | 2064 | 0.10 | 1.24722 | 1.26350 | 1.22550 | -76.32 | 60422.70 |
11538 | 2023.04.27 16:00 | buy | 2104 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
11539 | 2023.04.27 16:00 | modify | 2104 | 0.10 | 1.24722 | 1.22322 | 1.26922 | ||
11540 | 2023.04.28 00:00 | close | 2065 | 0.10 | 1.24995 | 1.26530 | 1.22730 | -85.48 | 60337.23 |
11541 | 2023.04.28 00:00 | buy | 2105 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
11542 | 2023.04.28 00:00 | modify | 2105 | 0.10 | 1.24995 | 1.22595 | 1.27195 | ||
11543 | 2023.04.28 01:00 | close | 2066 | 0.10 | 1.24992 | 1.26205 | 1.22705 | -117.68 | 60219.55 |
11544 | 2023.04.28 01:00 | buy | 2106 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
11545 | 2023.04.28 01:00 | modify | 2106 | 0.10 | 1.24992 | 1.22592 | 1.27192 | ||
11546 | 2023.04.28 02:00 | close | 2067 | 0.10 | 1.24977 | 1.26365 | 1.22565 | -100.18 | 60119.37 |
11547 | 2023.04.28 02:00 | buy | 2107 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
11548 | 2023.04.28 02:00 | modify | 2107 | 0.10 | 1.24977 | 1.22577 | 1.27177 | ||
11549 | 2023.04.28 03:00 | close | 2068 | 0.10 | 1.24922 | 1.26574 | 1.22774 | -73.78 | 60045.60 |
11550 | 2023.04.28 03:00 | buy | 2108 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
11551 | 2023.04.28 03:00 | modify | 2108 | 0.10 | 1.24922 | 1.22522 | 1.27122 | ||
11552 | 2023.04.28 04:00 | close | 2069 | 0.10 | 1.24934 | 1.22100 | 1.26200 | 40.43 | 60086.03 |
11553 | 2023.04.28 04:00 | buy | 2109 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
11554 | 2023.04.28 04:00 | modify | 2109 | 0.10 | 1.24964 | 1.22564 | 1.27164 | ||
11555 | 2023.04.28 05:00 | close | 2070 | 0.10 | 1.24819 | 1.22108 | 1.26208 | 28.13 | 60114.16 |
11556 | 2023.04.28 05:00 | buy | 2110 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
11557 | 2023.04.28 05:00 | modify | 2110 | 0.10 | 1.24849 | 1.22449 | 1.27049 | ||
11558 | 2023.04.28 07:00 | close | 2071 | 0.10 | 1.24781 | 1.22050 | 1.26650 | 30.13 | 60144.29 |
11559 | 2023.04.28 07:00 | buy | 2111 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
11560 | 2023.04.28 07:00 | modify | 2111 | 0.10 | 1.24811 | 1.22411 | 1.27011 | ||
11561 | 2023.04.28 08:00 | close | 2072 | 0.10 | 1.24911 | 1.21979 | 1.26579 | 50.23 | 60194.52 |
11562 | 2023.04.28 08:00 | buy | 2112 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
11563 | 2023.04.28 08:00 | modify | 2112 | 0.10 | 1.24941 | 1.22541 | 1.27141 | ||
11564 | 2023.04.28 14:00 | close | 2073 | 0.10 | 1.25100 | 1.21898 | 1.26498 | 77.23 | 60271.76 |
11565 | 2023.04.28 14:00 | buy | 2113 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
11566 | 2023.04.28 14:00 | modify | 2113 | 0.10 | 1.25130 | 1.22730 | 1.27330 | ||
11567 | 2023.04.28 14:00 | modify | 2087 | 0.10 | 1.23951 | 1.26351 | 1.22851 | ||
11568 | 2023.04.28 14:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.22892 | ||
11569 | 2023.04.28 14:00 | modify | 2084 | 0.10 | 1.24240 | 1.26640 | 1.22840 | ||
11570 | 2023.04.28 14:00 | modify | 2083 | 0.10 | 1.24270 | 1.26670 | 1.22870 | ||
11571 | 2023.04.28 14:00 | modify | 2082 | 0.10 | 1.24552 | 1.26952 | 1.22852 | ||
11572 | 2023.04.28 15:00 | close | 2074 | 0.10 | 1.25645 | 1.21844 | 1.26444 | 137.13 | 60408.89 |
11573 | 2023.04.28 15:00 | buy | 2114 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
11574 | 2023.04.28 15:00 | modify | 2114 | 0.10 | 1.25675 | 1.23275 | 1.27875 | ||
11575 | 2023.04.28 15:00 | modify | 2090 | 0.10 | 1.24143 | 1.26543 | 1.23343 | ||
11576 | 2023.04.28 15:00 | modify | 2089 | 0.10 | 1.24107 | 1.26507 | 1.23307 | ||
11577 | 2023.04.28 15:00 | modify | 2088 | 0.10 | 1.24139 | 1.26539 | 1.23339 | ||
11578 | 2023.04.28 15:00 | modify | 2087 | 0.10 | 1.23951 | 1.26351 | 1.23451 | ||
11579 | 2023.04.28 15:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.23192 | ||
11580 | 2023.04.28 15:00 | modify | 2085 | 0.10 | 1.24080 | 1.26480 | 1.23280 | ||
11581 | 2023.04.28 15:00 | modify | 2084 | 0.10 | 1.24240 | 1.26640 | 1.23440 | ||
11582 | 2023.04.28 15:00 | modify | 2083 | 0.10 | 1.24270 | 1.26670 | 1.23470 | ||
11583 | 2023.04.28 15:00 | modify | 2082 | 0.10 | 1.24552 | 1.26952 | 1.23452 | ||
11584 | 2023.04.28 16:00 | close | 2075 | 0.10 | 1.25801 | 1.21999 | 1.26599 | 137.23 | 60546.12 |
11585 | 2023.04.28 16:00 | buy | 2115 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
11586 | 2023.04.28 16:00 | modify | 2115 | 0.10 | 1.25831 | 1.23431 | 1.28031 | ||
11587 | 2023.04.28 16:00 | modify | 2089 | 0.10 | 1.24107 | 1.26507 | 1.23607 | ||
11588 | 2023.04.28 16:00 | modify | 2086 | 0.10 | 1.23992 | 1.26392 | 1.23492 | ||
11589 | 2023.04.28 16:00 | modify | 2085 | 0.10 | 1.24080 | 1.26480 | 1.23580 | ||
11590 | 2023.04.30 23:59 | close at stop | 2115 | 0.10 | 1.25575 | 1.23431 | 1.28031 | -25.60 | 60520.52 |
11591 | 2023.04.30 23:59 | close at stop | 2114 | 0.10 | 1.25575 | 1.23275 | 1.27875 | -10.00 | 60510.52 |
11592 | 2023.04.30 23:59 | close at stop | 2113 | 0.10 | 1.25575 | 1.22730 | 1.27330 | 44.50 | 60555.02 |
11593 | 2023.04.30 23:59 | close at stop | 2112 | 0.10 | 1.25575 | 1.22541 | 1.27141 | 63.40 | 60618.42 |
11594 | 2023.04.30 23:59 | close at stop | 2111 | 0.10 | 1.25575 | 1.22411 | 1.27011 | 76.40 | 60694.82 |
11595 | 2023.04.30 23:59 | close at stop | 2110 | 0.10 | 1.25575 | 1.22449 | 1.27049 | 72.60 | 60767.42 |
11596 | 2023.04.30 23:59 | close at stop | 2109 | 0.10 | 1.25575 | 1.22564 | 1.27164 | 61.10 | 60828.52 |
11597 | 2023.04.30 23:59 | close at stop | 2108 | 0.10 | 1.25575 | 1.22522 | 1.27122 | 65.30 | 60893.82 |
11598 | 2023.04.30 23:59 | close at stop | 2107 | 0.10 | 1.25575 | 1.22577 | 1.27177 | 59.80 | 60953.62 |
11599 | 2023.04.30 23:59 | close at stop | 2106 | 0.10 | 1.25575 | 1.22592 | 1.27192 | 58.30 | 61011.92 |
11600 | 2023.04.30 23:59 | close at stop | 2105 | 0.10 | 1.25575 | 1.22595 | 1.27195 | 58.00 | 61069.92 |
11601 | 2023.04.30 23:59 | close at stop | 2104 | 0.10 | 1.25575 | 1.22322 | 1.26922 | 84.81 | 61154.72 |
11602 | 2023.04.30 23:59 | close at stop | 2103 | 0.10 | 1.25575 | 1.22402 | 1.27002 | 76.81 | 61231.53 |
11603 | 2023.04.30 23:59 | close at stop | 2102 | 0.10 | 1.25575 | 1.22349 | 1.26949 | 82.11 | 61313.63 |
11604 | 2023.04.30 23:59 | close at stop | 2101 | 0.10 | 1.25575 | 1.22364 | 1.26964 | 80.61 | 61394.24 |
11605 | 2023.04.30 23:59 | close at stop | 2100 | 0.10 | 1.25575 | 1.22457 | 1.27057 | 71.31 | 61465.54 |
11606 | 2023.04.30 23:59 | close at stop | 2099 | 0.10 | 1.25575 | 1.22317 | 1.26917 | 85.31 | 61550.85 |
11607 | 2023.04.30 23:59 | close at stop | 2098 | 0.10 | 1.25575 | 1.22357 | 1.26957 | 81.31 | 61632.16 |
11608 | 2023.04.30 23:59 | close at stop | 2097 | 0.10 | 1.25575 | 1.22336 | 1.26936 | 83.41 | 61715.56 |
11609 | 2023.04.30 23:59 | close at stop | 2096 | 0.10 | 1.25575 | 1.22334 | 1.26934 | 83.61 | 61799.17 |
11610 | 2023.04.30 23:59 | close at stop | 2095 | 0.10 | 1.25575 | 1.22467 | 1.27067 | 68.82 | 61867.99 |
11611 | 2023.04.30 23:59 | close at stop | 2094 | 0.10 | 1.25575 | 1.22315 | 1.26915 | 84.02 | 61952.01 |
11612 | 2023.04.30 23:59 | close at stop | 2093 | 0.10 | 1.25575 | 1.22574 | 1.26674 | 58.12 | 62010.13 |
11613 | 2023.04.30 23:59 | close at stop | 2092 | 0.10 | 1.25575 | 1.22355 | 1.26955 | 80.02 | 62090.15 |
11614 | 2023.04.30 23:59 | close at stop | 2091 | 0.10 | 1.25575 | 1.22352 | 1.26952 | 80.32 | 62170.47 |
11615 | 2023.04.30 23:59 | close at stop | 2090 | 0.10 | 1.25605 | 1.26543 | 1.23343 | -145.61 | 62024.86 |
11616 | 2023.04.30 23:59 | close at stop | 2089 | 0.10 | 1.25605 | 1.26507 | 1.23607 | -149.22 | 61875.64 |
11617 | 2023.04.30 23:59 | close at stop | 2088 | 0.10 | 1.25605 | 1.26539 | 1.23339 | -146.01 | 61729.63 |
11618 | 2023.04.30 23:59 | close at stop | 2087 | 0.10 | 1.25605 | 1.26351 | 1.23451 | -164.67 | 61564.96 |
11619 | 2023.04.30 23:59 | close at stop | 2086 | 0.10 | 1.25605 | 1.26392 | 1.23492 | -160.57 | 61404.39 |
11620 | 2023.04.30 23:59 | close at stop | 2085 | 0.10 | 1.25605 | 1.26480 | 1.23580 | -151.77 | 61252.62 |
11621 | 2023.04.30 23:59 | close at stop | 2084 | 0.10 | 1.25605 | 1.26640 | 1.23440 | -135.77 | 61116.85 |
11622 | 2023.04.30 23:59 | close at stop | 2083 | 0.10 | 1.25605 | 1.26670 | 1.23470 | -132.77 | 60984.08 |
11623 | 2023.04.30 23:59 | close at stop | 2082 | 0.10 | 1.25605 | 1.26952 | 1.23452 | -104.57 | 60879.51 |
11624 | 2023.04.30 23:59 | close at stop | 2081 | 0.10 | 1.25575 | 1.22477 | 1.26277 | 67.33 | 60946.84 |
11625 | 2023.04.30 23:59 | close at stop | 2080 | 0.10 | 1.25575 | 1.22585 | 1.26385 | 56.53 | 61003.37 |
11626 | 2023.04.30 23:59 | close at stop | 2079 | 0.10 | 1.25575 | 1.22601 | 1.26401 | 54.93 | 61058.29 |
11627 | 2023.04.30 23:59 | close at stop | 2078 | 0.10 | 1.25575 | 1.22615 | 1.26415 | 53.53 | 61111.82 |
11628 | 2023.04.30 23:59 | close at stop | 2077 | 0.10 | 1.25575 | 1.21938 | 1.26538 | 120.73 | 61232.55 |
11629 | 2023.04.30 23:59 | close at stop | 2076 | 0.10 | 1.25575 | 1.22144 | 1.26244 | 100.13 | 61332.68 |